0G
0G · 美元计价
$0.1527
-2.62%
≈ ￥1.0078
(-$0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.1643
24H 最低$0.1521
今日开盘$0.1568
24H 成交量$49.49万
流通市值$3,387.92万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
MTLMetal
|
$0.2611 | $0.3099 | $0.2574 | $21.34万 | $2,502.70万 | 0.08% |
| 467 |
WINWINkLink
|
$0.00006758 | $0.00006967 | $0.0000665 | $24.22万 | $6,792.98万 | 0.81% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9982 | $2,142.84万 | — | -0.02% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 264 |
TThreshold Network
|
$0.00474 | $0.00498 | $0.00459 | $61.17万 | $5,244.50万 | 3.27% |
| 686 |
GEVBGEVB
|
$820.93 | $859.39 | $800.05 | $4.35万 | — | -3.13% |
| 401 |
ALABBALABB
|
$202.18 | $233.10 | $201.41 | $32.53万 | — | -6.20% |
| 151 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $135.64万 | $9.06亿 | -0.51% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.02 | $30.77 | $29.20 | $1.41万 | — | 0.87% |
| 390 |
RLC云算宝
|
$0.4483 | $0.4567 | $0.4373 | $34.58万 | $3,213.00万 | 2.52% |
| 549 |
SMHBSMHB
|
$480.54 | $522.46 | $478.48 | $16.60万 | — | -5.73% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000487 | $6,114.11万 | $21.35亿 | -0.40% |
| 200 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.66万 | $40.72亿 | -0.08% |
| 573 |
WCTWalletConnect Token
|
$0.03316 | $0.03442 | $0.0331 | $15.16万 | $628.85万 | 0.03% |
| 136 |
AMZNBAMZNB
|
$271.01 | $273.16 | $263.03 | $168.33万 | — | 1.56% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0646 | $0.0618 | $15.72万 | $6,336.86万 | -0.80% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Space and Time _BTC行情
Thena _加密货币行情
Ondo _以太坊ETH价格
Cosmos Hub _比特币
Arbitrum _币种排行
TQQQB _以太坊ETH价格
Solana _比特币行情
Polkadot _币种排行
Celestia _数字货币市值
Aave _加密货币行情
Celo _加密货币行情
Thena _比特币行情
Aave _币种排行
FOGO _币种排行
Bittensor _加密货币行情
THORChain _币种排行
比特现金 _BTC行情
SNXXB _比特币行情
TQQQB _BTC行情
Ethena _比特币
THORChain _比特币行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Quant _BTC行情
Pepe _数字货币市值
Polkadot _比特币
Artificial _BTC行情
Aave _比特币
Solana _币种排行
Starknet _加密货币行情
Gram _加密货币行情
RWUSD _数字货币市值
应用链 _BTC行情
Quant _比特币行情
瑞波币 _BTC行情
比特币 _比特币行情
Pendle _比特币
Pudgy Penguins _币种排行
Ripple USD _币种排行