Algorand
ALGO · 美元计价
$0.0979
-0.61%
≈ ￥0.64614
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.1016
24H 最低$0.0977
今日开盘$0.0985
24H 成交量$134.94万
流通市值$9.06亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MTLMetal
|
$0.2608 | $0.3099 | $0.2574 | $21.33万 | $2,502.70万 | 0.00% |
| 466 |
WINWINkLink
|
$0.00006762 | $0.00006967 | $0.0000665 | $24.54万 | $6,792.98万 | 0.87% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,973.91万 | — | 0.02% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 264 |
TThreshold Network
|
$0.00476 | $0.00498 | $0.00459 | $60.75万 | $5,244.50万 | 3.48% |
| 685 |
GEVBGEVB
|
$805.92 | $878.68 | $800.05 | $4.36万 | — | -6.74% |
| 395 |
ALABBALABB
|
$210.16 | $233.10 | $207.94 | $33.94万 | — | -4.46% |
| 154 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $134.94万 | $9.06亿 | -0.61% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$29.81 | $30.77 | $29.20 | $1.43万 | — | 0.78% |
| 391 |
RLC云算宝
|
$0.4497 | $0.4567 | $0.4373 | $34.35万 | $3,213.00万 | 2.41% |
| 550 |
SMHBSMHB
|
$482.7 | $522.46 | $482.20 | $16.66万 | — | -6.13% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000487 | $6,139.30万 | $21.35亿 | 0.20% |
| 199 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.62万 | $40.72亿 | -0.07% |
| 571 |
WCTWalletConnect Token
|
$0.03324 | $0.03442 | $0.03307 | $15.23万 | $628.85万 | 0.51% |
| 135 |
AMZNBAMZNB
|
$271.8 | $273.09 | $263.03 | $166.89万 | — | 2.48% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0646 | $0.0618 | $15.85万 | $6,336.86万 | -0.64% |
相关站点
共 40 个
Tether Gold _币种排行
Chainlink _加密货币行情
恒星币 _比特币行情
Tezos _币种排行
QQQB _加密货币行情
KORUB _比特币
TONToken _数字货币市值
QQQB _币种排行
United Stables _比特币
World Liberty _BTC行情
狗币 _加密货币行情
USDC _以太坊ETH价格
StraitsX XUSD _币种排行
Gram _数字货币市值
比特现金 _数字货币市值
应用链 _比特币
THORChain _币种排行
Arbitrum _BTC行情
Pepe _BTC行情
Ripple USD _加密货币行情
币安币 _以太坊ETH价格
Hyperliquid _BTC行情
PAX Gold _数字货币市值
Space and Time _比特币行情
Avalanche _以太坊ETH价格
TQQQB _比特币
KORUB _比特币
Hedera _BTC行情
Space and Time _加密货币行情
Celestia _币种排行
Bubblemaps _BTC行情
Initia _加密货币行情
QQQB _币种排行
Near Protocol _比特币
Initia _币种排行
Aster _BTC行情
Pump.fun _BTC行情
Polygon _比特币
Initia _以太坊ETH价格
BEAMX _数字货币市值