aixbt by Virtuals
AIXBT · 美元计价
$0.01615
-0.74%
≈ ￥0.10659
(-$0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01627
24H 成交量$25.48万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MTLMetal
|
$0.2605 | $0.3099 | $0.2574 | $21.35万 | $2,502.70万 | -0.12% |
| 465 |
WINWINkLink
|
$0.00006741 | $0.00006967 | $0.0000665 | $24.62万 | $6,792.98万 | 0.75% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,973.91万 | — | 0.02% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 264 |
TThreshold Network
|
$0.00477 | $0.00498 | $0.00459 | $60.70万 | $5,244.50万 | 3.92% |
| 685 |
GEVBGEVB
|
$809.75 | $878.68 | $800.05 | $4.41万 | — | -6.06% |
| 396 |
ALABBALABB
|
$208.83 | $233.10 | $208.83 | $33.96万 | — | -5.76% |
| 154 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $135.11万 | $9.06亿 | -0.41% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$29.92 | $30.77 | $29.20 | $1.22万 | — | 0.50% |
| 390 |
RLC云算宝
|
$0.448 | $0.4567 | $0.4372 | $34.21万 | $3,213.00万 | 2.28% |
| 550 |
SMHBSMHB
|
$485.01 | $522.46 | $484.94 | $16.44万 | — | -5.66% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000487 | $6,139.30万 | $21.35亿 | 0.20% |
| 200 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.52万 | $40.72亿 | -0.08% |
| 570 |
WCTWalletConnect Token
|
$0.03323 | $0.03442 | $0.03307 | $15.30万 | $628.85万 | 0.48% |
| 135 |
AMZNBAMZNB
|
$270.41 | $273.09 | $261.39 | $163.96万 | — | 3.45% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0646 | $0.0619 | $15.89万 | $6,336.86万 | -0.48% |
相关站点
共 40 个
Official Trump _比特币行情
Arbitrum _加密货币行情
比特币 _比特币行情
Near Protocol _比特币行情
EUR _数字货币市值
SNXXB _数字货币市值
Aptos _以太坊ETH价格
Huma Finance _比特币
Zama _数字货币市值
Pump.fun _加密货币行情
Bittensor _以太坊ETH价格
Zama _比特币行情
Aptos _比特币
Internet _BTC行情
Worldcoin _比特币行情
波场 _比特币
United Stables _数字货币市值
Render _以太坊ETH价格
Chainlink _加密货币行情
以太坊 _BTC行情
大零币 _加密货币行情
应用链 _加密货币行情
United Stables _加密货币行情
Polkadot _加密货币行情
Cosmos Hub _数字货币市值
Official Trump _比特币
达世币 _币种排行
Filecoin _加密货币行情
TQQQB _比特币
Pendle _数字货币市值
Thena _BTC行情
以太坊 _BTC行情
Avalanche _以太坊ETH价格
Initia _数字货币市值
比特币 _比特币行情
TQQQB _数字货币市值
SNXXB _比特币
瑞波币 _比特币行情
波场 _数字货币市值
Raydium _加密货币行情