My Neighbor Alice
ALICE · 美元计价
$0.1192
-9.15%
≈ ￥0.78672
(-$0.01)
更新于 2026-11-05 23:40:02
24H 最高$0.1315
24H 最低$0.1181
今日开盘$0.1312
24H 成交量$35.95万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MTLMetal
|
$0.2502 | $0.3099 | $0.2481 | $22.82万 | $2,502.70万 | -7.16% |
| 469 |
WINWINkLink
|
$0.0000663 | $0.00006967 | $0.00006609 | $25.39万 | $6,792.98万 | -2.37% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,084.72万 | — | 0.02% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 247 |
TThreshold Network
|
$0.00457 | $0.00498 | $0.00453 | $71.68万 | $5,244.50万 | -2.35% |
| 689 |
GEVBGEVB
|
$772.18 | $840.10 | $766.42 | $3.38万 | — | -5.67% |
| 431 |
ALABBALABB
|
$187.31 | $223.69 | $184.49 | $30.00万 | — | -14.70% |
| 149 |
ALGOAlgorand
|
$0.0944 | $0.1016 | $0.0934 | $145.21万 | $9.06亿 | -5.03% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$29.88 | $30.77 | $29.50 | $1.43万 | — | 1.29% |
| 386 |
RLC云算宝
|
$0.4306 | $0.4567 | $0.4207 | $36.42万 | $3,213.00万 | -4.42% |
| 512 |
SMHBSMHB
|
$461.46 | $512.53 | $457.70 | $21.66万 | — | -9.96% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.00000524 | $0.00000467 | $5,670.44万 | $21.35亿 | -8.99% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.23万 | $40.72亿 | -0.04% |
| 588 |
WCTWalletConnect Token
|
$0.03159 | $0.03434 | $0.03118 | $15.21万 | $628.85万 | -7.87% |
| 144 |
AMZNBAMZNB
|
$257.12 | $273.16 | $256.27 | $151.26万 | — | -4.04% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0644 | $0.0592 | $16.64万 | $6,336.86万 | -6.99% |
相关站点
共 40 个
1000CAT _数字货币市值
以太坊 _数字货币市值
Starknet _币种排行
United Stables _BTC行情
Thena _数字货币市值
Pepe _以太坊ETH价格
Official Trump _比特币行情
United Stables _BTC行情
牛来 _以太坊ETH价格
比特币 _数字货币市值
Pudgy Penguins _比特币
Tezos _以太坊ETH价格
Arbitrum _比特币行情
EUR _币种排行
大零币 _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _数字货币市值
Bittensor _数字货币市值
Aster _比特币行情
Aerodrome _比特币
RWUSD _比特币行情
恒星币 _BTC行情
Initia _数字货币市值
Filecoin _BTC行情
BFUSD _以太坊ETH价格
以太坊 _比特币行情
StraitsX XUSD _加密货币行情
1000CAT _以太坊ETH价格
应用链 _比特币行情
Tezos _加密货币行情
恒星币 _币种排行
StraitsX XUSD _BTC行情
MarsCoin _数字货币市值
比特现金 _加密货币行情
Avalanche _币种排行
Huma Finance _比特币
Thena _数字货币市值
QQQB _BTC行情
Hyperliquid _数字货币市值
THORChain _比特币行情