ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 17:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.2643 | $0.2707 | $0.2603 | $9.04万 | $2,502.70万 | 0.11% |
| 342 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.30万 | $6,792.98万 | -1.06% |
| 31 |
RWUSDRWUSD
|
$0.9994 | $0.9997 | $0.9982 | $2,018.51万 | — | -0.01% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 464 |
TThreshold Network
|
$0.00473 | $0.00473 | $0.00453 | $24.89万 | $5,244.50万 | 3.96% |
| 675 |
GEVBGEVB
|
$812.3 | $914.57 | $807.39 | $6.19万 | — | -10.50% |
| 316 |
ALABBALABB
|
$214.96 | $244.09 | $209.00 | $46.79万 | — | -7.08% |
| 155 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0943 | $138.09万 | $9.06亿 | 6.89% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.44万 | — | 2.22% |
| 402 |
RLC云算宝
|
$0.4482 | $0.4567 | $0.4371 | $32.96万 | $3,213.00万 | 0.76% |
| 562 |
SMHBSMHB
|
$494.11 | $528.92 | $490.30 | $16.07万 | — | -5.34% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,521.01万 | $21.35亿 | -1.58% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.01万 | $40.72亿 | -0.01% |
| 559 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.033 | $16.14万 | $628.85万 | 1.38% |
| 127 |
AMZNBAMZNB
|
$269.07 | $271.56 | $252.31 | $182.10万 | — | 6.57% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0646 | $0.0617 | $17.65万 | $6,336.86万 | 1.60% |
相关站点
共 40 个
Official Trump _币种排行
Zama _比特币
Space and Time _加密货币行情
瑞波币 _加密货币行情
以太坊 _以太坊ETH价格
TONToken _BTC行情
QQQB _币种排行
瑞波币 _比特币行情
1000CAT _BTC行情
Render _币种排行
波场 _BTC行情
1000CAT _币种排行
Injective _加密货币行情
World Liberty _数字货币市值
Bittensor _比特币行情
Space and Time _加密货币行情
Aave _加密货币行情
Solana _BTC行情
达世币 _比特币行情
Space and Time _比特币
StraitsX XUSD _币种排行
比特现金 _BTC行情
1000CAT _币种排行
THORChain _币种排行
Hedera _BTC行情
USD1 _数字货币市值
Ripple USD _BTC行情
Aave _数字货币市值
Ripple USD _BTC行情
TONToken _比特币
Render _比特币行情
BABAB _数字货币市值
Pepe _加密货币行情
1000CAT _比特币
波场 _比特币
Thena _币种排行
World Liberty _加密货币行情
大零币 _数字货币市值
PancakeSwap _比特币
Zama _比特币