Ankr
ANKR · 美元计价
$0.00378
-4.55%
≈ ￥0.024948
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.00396
24H 成交量$19.58万
流通市值$3,722.01万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.08% |
| 398 |
WINWINkLink
|
$0.00006398 | $0.00006967 | $0.00006305 | $37.75万 | $6,375.24万 | -6.48% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.15万 | — | -0.02% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 221 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $86.01万 | $5,205.90万 | -1.49% |
| 690 |
GEVBGEVB
|
$774.93 | $840.10 | $751.17 | $3.19万 | — | -5.90% |
| 483 |
ALABBALABB
|
$186.41 | $223.69 | $178.20 | $27.28万 | — | -15.07% |
| 139 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $163.82万 | $8.51亿 | -5.47% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 411 |
RLC云算宝
|
$0.4279 | $0.4567 | $0.417 | $36.55万 | $3,116.17万 | -3.39% |
| 506 |
SMHBSMHB
|
$456.29 | $506.77 | $450.07 | $24.68万 | — | -9.95% |
| 17 |
PEPEPepe
|
$0.0000048 | $0.00000511 | $0.00000463 | $5,756.97万 | $19.84亿 | -4.57% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.02% |
| 523 |
WCTWalletConnect Token
|
$0.03091 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.12% |
| 146 |
AMZNBAMZNB
|
$259.87 | $273.16 | $252.74 | $157.77万 | — | -3.60% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.72万 | $5,983.71万 | -5.53% |
相关站点
共 40 个
TQQQB _数字货币市值
Filecoin _BTC行情
Render _比特币
Aave _BTC行情
USDC _比特币
SOXSB _加密货币行情
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
BEB _比特币
LayerZero _币种排行
Holo _比特币
狗币 _加密货币行情
SOXSB _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _比特币行情
Initia _加密货币行情
达世币 _数字货币市值
SNXXB _比特币
INTWB _BTC行情
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
Aptos _币种排行
Aster _币种排行
USD1 _以太坊ETH价格
Injective _比特币
Plasma _比特币
恒星币 _数字货币市值
牛来 _比特币
Bittensor _数字货币市值
Ripple USD _币种排行
MarsCoin _币种排行
币安币 _比特币行情
Aptos _比特币行情
Ethena _比特币
Near Protocol _BTC行情
币安币 _比特币行情
Ondo _BTC行情
Filecoin _BTC行情