Veranta
AVNT · 美元计价
$0.0906
-1.31%
≈ ￥0.59796
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0918
24H 成交量$32.22万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MTLMetal
|
$0.2633 | $0.2707 | $0.2603 | $8.80万 | $2,502.70万 | -0.27% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.86万 | $6,792.98万 | -1.02% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,862.11万 | — | 0.00% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 452 |
TThreshold Network
|
$0.00473 | $0.00475 | $0.00453 | $26.11万 | $5,244.50万 | 3.05% |
| 676 |
GEVBGEVB
|
$818.6 | $912.78 | $807.39 | $6.09万 | — | -10.24% |
| 327 |
ALABBALABB
|
$217.33 | $244.09 | $209.00 | $44.15万 | — | -10.14% |
| 152 |
ALGOAlgorand
|
$0.1012 | $0.1016 | $0.0946 | $142.35万 | $9.06亿 | 6.98% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.20 | $1.42万 | — | 1.50% |
| 425 |
RLC云算宝
|
$0.4532 | $0.4567 | $0.4371 | $29.45万 | $3,213.00万 | 1.30% |
| 552 |
SMHBSMHB
|
$494.44 | $528.92 | $490.30 | $16.60万 | — | -6.08% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,395.32万 | $21.35亿 | -1.97% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.29万 | $40.72亿 | -0.01% |
| 557 |
WCTWalletConnect Token
|
$0.03369 | $0.03442 | $0.033 | $16.28万 | $628.85万 | 0.75% |
| 127 |
AMZNBAMZNB
|
$267.73 | $271.56 | $256.81 | $179.40万 | — | 3.95% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0617 | $17.39万 | $6,336.86万 | 0.96% |
相关站点
共 40 个
Celestia _比特币
Starknet _数字货币市值
比特币
Huma Finance _加密货币行情
Aster _比特币行情
StraitsX XUSD _币种排行
瑞波币 _以太坊ETH价格
Aave _比特币行情
USD1 _数字货币市值
达世币 _数字货币市值
牛来 _比特币行情
比特现金 _数字货币市值
Pendle _BTC行情
TQQQB _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
AAPLB _比特币行情
THORChain _币种排行
AAPLB _BTC行情
波场 _比特币
Initia _币种排行
Near Protocol _数字货币市值
Filecoin _比特币行情
Sei _BTC行情
Gram _比特币
USD1 _比特币行情
Gram _比特币行情
Sei _以太坊ETH价格
AMDB _币种排行
World Liberty _加密货币行情
艾达币 _BTC行情
币安币 _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _币种排行
RWUSD _币种排行
PancakeSwap _比特币
Sei _BTC行情
Starknet _币种排行
StraitsX XUSD _以太坊ETH价格