比特现金
BCH · 美元计价
$284.6
3.38%
≈ ￥1878.36
($9.30)
更新于 2026-11-05 15:55:02
24H 最高$285.90
24H 最低$272.10
今日开盘$275.3
24H 成交量$890.15万
流通市值$56.66亿
24H 涨跌额($9.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MTLMetal
|
$0.2633 | $0.2707 | $0.2603 | $8.92万 | $2,502.70万 | 0.04% |
| 339 |
WINWINkLink
|
$0.00006879 | $0.00007138 | $0.0000665 | $43.33万 | $6,792.98万 | -1.33% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,128.92万 | — | 0.00% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 458 |
TThreshold Network
|
$0.00469 | $0.00473 | $0.00453 | $25.88万 | $5,244.50万 | 3.08% |
| 675 |
GEVBGEVB
|
$815.5 | $924.41 | $807.39 | $6.31万 | — | -11.24% |
| 317 |
ALABBALABB
|
$215.71 | $244.09 | $209.00 | $47.46万 | — | -6.92% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0942 | $134.51万 | $9.06亿 | 5.31% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.27% |
| 406 |
RLC云算宝
|
$0.4419 | $0.4567 | $0.4371 | $32.63万 | $3,213.00万 | -1.19% |
| 564 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.06万 | — | -5.49% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,901.96万 | $21.35亿 | -1.40% |
| 220 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.71万 | $40.72亿 | -0.03% |
| 570 |
WCTWalletConnect Token
|
$0.03354 | $0.03442 | $0.033 | $15.73万 | $628.85万 | 0.27% |
| 129 |
AMZNBAMZNB
|
$266.77 | $271.56 | $251.64 | $179.19万 | — | 6.01% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.17万 | $6,336.86万 | 0.80% |
相关站点
共 40 个
KORUB _比特币行情
Artificial _以太坊ETH价格
比特币 _数字货币市值
AAPLB _以太坊ETH价格
Pump.fun _比特币
Solana _以太坊ETH价格
Celo _比特币行情
1000CAT _币种排行
牛来 _币种排行
Avalanche _加密货币行情
牛来 _币种排行
Sei _加密货币行情
波场 _BTC行情
United Stables _BTC行情
Quant _数字货币市值
USD1 _比特币
Aptos _以太坊ETH价格
THORChain _以太坊ETH价格
狗币 _BTC行情
Thena _币种排行
Sui _以太坊ETH价格
AMDB _比特币行情
Zama _BTC行情
Injective _以太坊ETH价格
Injective _以太坊ETH价格
Aave _比特币
Artificial _以太坊ETH价格
United Stables _数字货币市值
RWUSD _数字货币市值
Artificial _以太坊ETH价格
USDC _数字货币市值
1000CAT _BTC行情
Holo _以太坊ETH价格
THORChain _以太坊ETH价格
LayerZero _币种排行
Holo _比特币
Sui _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _币种排行
Pepe _加密货币行情