Berachain
BERA · 美元计价
$0.1172
-11.68%
≈ ￥0.77352
(-$0.02)
更新于 2026-11-05 23:20:01
24H 最高$0.1329
24H 最低$0.1163
今日开盘$0.1327
24H 成交量$61.19万
流通市值$1,381.50万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MTLMetal
|
$0.253 | $0.3099 | $0.2512 | $22.32万 | $2,502.70万 | -6.19% |
| 463 |
WINWINkLink
|
$0.00006675 | $0.00006967 | $0.00006614 | $24.92万 | $6,792.98万 | -1.48% |
| 25 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,344.81万 | — | 0.00% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 248 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00462 | $68.61万 | $5,244.50万 | -1.70% |
| 688 |
GEVBGEVB
|
$780.57 | $840.10 | $780.57 | $3.39万 | — | -5.64% |
| 422 |
ALABBALABB
|
$191.42 | $225.54 | $189.81 | $30.06万 | — | -14.74% |
| 151 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0945 | $139.76万 | $9.06亿 | -4.80% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.14 | $30.77 | $29.20 | $1.44万 | — | 3.22% |
| 388 |
RLC云算宝
|
$0.4323 | $0.4567 | $0.4273 | $35.56万 | $3,213.00万 | -4.34% |
| 528 |
SMHBSMHB
|
$465.2 | $516.07 | $464.80 | $19.55万 | — | -9.86% |
| 14 |
PEPEPepe
|
$0.00000476 | $0.00000533 | $0.0000047 | $5,970.83万 | $21.35亿 | -9.68% |
| 182 |
USDEEthena USDe
|
$1 | $1.00 | $0.9991 | $102.07万 | $40.72亿 | -0.05% |
| 590 |
WCTWalletConnect Token
|
$0.03185 | $0.03434 | $0.03166 | $14.69万 | $628.85万 | -7.03% |
| 131 |
AMZNBAMZNB
|
$257.75 | $273.16 | $257.75 | $177.03万 | — | -4.24% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0646 | $0.0599 | $15.84万 | $6,336.86万 | -6.52% |
相关站点
共 40 个
牛来 _比特币行情
Avalanche _比特币行情
Aster _加密货币行情
Tezos _比特币
Initia _加密货币行情
Pendle _以太坊ETH价格
Huma Finance _加密货币行情
BABAB _数字货币市值
TONToken _加密货币行情
比特现金 _数字货币市值
Aptos _以太坊ETH价格
比特币 _币种排行
TQQQB _BTC行情
Hyperliquid _比特币
Hedera _比特币
Hedera _比特币
BFUSD _比特币行情
Ethena _以太坊ETH价格
KORUB _加密货币行情
BEB _比特币
EUR _加密货币行情
Bubblemaps _币种排行
TONToken _比特币
Polkadot _比特币
FOGO _BTC行情
NFPrompt _BTC行情
艾达币 _以太坊ETH价格
QQQB _币种排行
KORUB _币种排行
恒星币 _币种排行
Thena _比特币行情
FOGO _比特币行情
Plasma _比特币行情
莱特币 _数字货币市值
Celestia _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
Stacks _BTC行情
BFUSD _数字货币市值
FOGO _比特币行情