币安币
BNB · 美元计价
$693.41
-3.67%
≈ ￥4576.51
(-$26.41)
更新于 2026-11-06 00:55:02
24H 最高$723.42
24H 最低$686.48
今日开盘$719.82
24H 成交量$1.13亿
流通市值$942.42亿
24H 涨跌额(-$26.41)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MTLMetal
|
$0.2503 | $0.3099 | $0.2449 | $23.37万 | $2,502.70万 | -6.92% |
| 410 |
WINWINkLink
|
$0.00006491 | $0.00006967 | $0.00006355 | $35.43万 | $6,792.98万 | -5.05% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,231.93万 | — | 0.05% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 236 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.41万 | $5,244.50万 | -0.85% |
| 690 |
GEVBGEVB
|
$785.29 | $840.10 | $751.17 | $3.24万 | — | -4.49% |
| 469 |
ALABBALABB
|
$186.24 | $223.69 | $178.20 | $27.87万 | — | -15.97% |
| 139 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $164.36万 | $9.06亿 | -4.81% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.62万 | — | 2.08% |
| 394 |
RLC云算宝
|
$0.4326 | $0.4567 | $0.417 | $37.20万 | $3,213.00万 | -3.48% |
| 505 |
SMHBSMHB
|
$462.47 | $509.78 | $450.07 | $24.27万 | — | -9.15% |
| 15 |
PEPEPepe
|
$0.00000472 | $0.0000052 | $0.00000463 | $6,056.56万 | $21.35亿 | -9.23% |
| 210 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $90.31万 | $40.72亿 | -0.07% |
| 573 |
WCTWalletConnect Token
|
$0.03132 | $0.0342 | $0.03069 | $17.87万 | $628.85万 | -8.21% |
| 142 |
AMZNBAMZNB
|
$262.26 | $273.16 | $252.74 | $160.04万 | — | -2.38% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.064 | $0.0588 | $16.16万 | $6,336.86万 | -5.50% |
相关站点
共 40 个
Holo _加密货币行情
Hedera _比特币
Render _数字货币市值
Polkadot _币种排行
Quant _数字货币市值
Starknet _加密货币行情
World Liberty _BTC行情
狗币 _BTC行情
Stacks _比特币
First Digital _加密货币行情
Ethena _币种排行
USDC _以太坊ETH价格
StraitsX XUSD _比特币行情
PAX Gold _数字货币市值
波场 _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
大零币 _以太坊ETH价格
Ripple USD _币种排行
KORUB _加密货币行情
Ripple USD _加密货币行情
波场 _以太坊ETH价格
Uniswap _币种排行
应用链 _以太坊ETH价格
比特币 _加密货币行情
Pepe _以太坊ETH价格
Chainlink _数字货币市值
以太坊 _BTC行情
Celestia _加密货币行情
Internet _币种排行
Huma Finance _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _数字货币市值
Render _以太坊ETH价格
PAX Gold _比特币
Raydium _以太坊ETH价格
SOXSB _以太坊ETH价格
Ethena _加密货币行情