昭瀚数
行情总览
BNT

Bancor

BNT · 美元计价
$0.2958
2.99% ≈ ￥1.9523 ($0.01)
更新于 2026-11-05 17:45:02
24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2872
24H 成交量$11.29万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% Radiant CapitalRDNT $0.00328 -4.65% Ankr $0.00396 +1.28% ADBEB $247.34 +3.43% WAXWAXP $0.00421 +0.72% Streamr DATAcoin $0.00088 -31.25% Chainbase $0.0796 +3.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 MTL MTLMetal $0.2642 $0.2707 $0.2603 $8.93万 $2,502.70万 0.15%
340 WIN WINWINkLink $0.00006857 $0.00007138 $0.0000665 $42.35万 $6,792.98万 -1.52%
32 RWUSD RWUSDRWUSD $0.9995 $0.9997 $0.9982 $1,962.30万 — -0.01%
358 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
456 T TThreshold Network $0.00474 $0.00475 $0.00453 $25.67万 $5,244.50万 3.49%
675 GEVB GEVBGEVB $815.98 $914.42 $807.39 $6.15万 — -10.77%
321 ALABB ALABBALABB $216.71 $244.09 $209.00 $46.23万 — -9.75%
153 ALGO ALGOAlgorand $0.101 $0.1011 $0.0944 $138.98万 $9.06亿 6.77%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
500 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
295 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
693 TMFB TMFBTMFB $30.41 $30.77 $29.20 $1.41万 — 1.60%
400 RLC RLC云算宝 $0.4514 $0.4567 $0.4371 $32.72万 $3,213.00万 1.05%
561 SMHB SMHBSMHB $493.31 $528.92 $490.30 $16.19万 — -6.08%
11 PEPE PEPEPepe $0.00000498 $0.00000533 $0.00000486 $6,439.23万 $21.35亿 -2.54%
345 USDE USDEEthena USDe $1.0003 $1.00 $0.9995 $41.59万 $40.72亿 0.00%
560 WCT WCTWalletConnect Token $0.0338 $0.03442 $0.033 $16.20万 $628.85万 1.20%
128 AMZNB AMZNBAMZNB $267.87 $271.56 $255.39 $180.19万 — 4.89%
364 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
548 RIF RIFRSK Infrastructure Framework $0.0633 $0.0646 $0.0617 $17.57万 $6,336.86万 1.28%

相关站点

共 40 个
Ondo _比特币 Pudgy Penguins _币种排行 Pump.fun _比特币行情 Celo _数字货币市值 Internet _加密货币行情 Space and Time _数字货币市值 Polkadot _以太坊ETH价格 MarsCoin _加密货币行情 Tether Gold _比特币 Quant _加密货币行情 Celestia _加密货币行情 Stacks _比特币 比特币 _加密货币行情 Pendle _加密货币行情 BEB _比特币行情 艾达币 _比特币行情 Initia _币种排行 Aptos _比特币 EUR _加密货币行情 Raydium _币种排行 Artificial _BTC行情 Celestia _加密货币行情 Pudgy Penguins _BTC行情 Aster _比特币行情 NFPrompt _币种排行 USDC _比特币 USD1 _加密货币行情 QQQB _BTC行情 Space and Time _比特币 BEB _币种排行 First Digital _以太坊ETH价格 Hyperliquid _BTC行情 Polkadot _比特币行情 Initia _以太坊ETH价格 Aptos _BTC行情 Uniswap _BTC行情 波场 _以太坊ETH价格 EUR _币种排行 TQQQB _数字货币市值 First Digital _以太坊ETH价格