昭瀚数
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00877
1.62% ≈ ￥0.057882 ($0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00863
24H 成交量$11.68万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00467 +0.65% Lista DAO $0.0767 +2.13% Terra Classic USDUSTC $0.00456 +0.89% Radiant CapitalRDNT $0.00328 -4.65% BancorBNT $0.2936 +2.19% IBMB $255.18 +2.86% Magic EdenME $0.05095 -2.51% KEY $0.001253 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 MTL MTLMetal $0.2628 $0.2707 $0.2603 $8.82万 $2,502.70万 -0.30%
338 WIN WINWINkLink $0.00006891 $0.00007138 $0.0000665 $43.16万 $6,792.98万 -1.03%
29 RWUSD RWUSDRWUSD $0.9996 $0.9997 $0.9982 $2,123.38万 — 0.00%
358 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
458 T TThreshold Network $0.00468 $0.00473 $0.00453 $25.85万 $5,244.50万 2.86%
675 GEVB GEVBGEVB $813.92 $924.41 $807.39 $6.31万 — -11.16%
316 ALABB ALABBALABB $215.17 $244.09 $209.00 $47.56万 — -6.80%
156 ALGO ALGOAlgorand $0.099 $0.1009 $0.0941 $132.68万 $9.06亿 5.10%
306 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
511 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
296 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
694 TMFB TMFBTMFB $30.62 $30.77 $29.20 $1.50万 — 3.62%
405 RLC RLC云算宝 $0.4416 $0.4567 $0.4371 $32.69万 $3,213.00万 -1.54%
563 SMHB SMHBSMHB $492.19 $528.92 $490.30 $16.13万 — -5.64%
10 PEPE PEPEPepe $0.00000493 $0.00000533 $0.00000486 $6,960.42万 $21.35亿 -1.40%
210 USDE USDEEthena USDe $1.0003 $1.00 $0.9995 $84.02万 $40.72亿 -0.03%
569 WCT WCTWalletConnect Token $0.03352 $0.03442 $0.033 $15.83万 $628.85万 0.39%
130 AMZNB AMZNBAMZNB $266.38 $271.56 $251.18 $177.72万 — 5.94%
364 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
555 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0617 $17.19万 $6,336.86万 0.48%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 Aster _数字货币市值 Injective _比特币行情 PancakeSwap _币种排行 Hedera _以太坊ETH价格 Filecoin _比特币行情 THORChain _BTC行情 Polygon _币种排行 达世币 _比特币行情 LayerZero _数字货币市值 比特现金 _数字货币市值 Bittensor _币种排行 应用链 _比特币行情 币安币 _加密货币行情 Initia _BTC行情 Polygon _以太坊ETH价格 USDC _比特币 Aster _币种排行 Aptos _币种排行 Tether Gold _以太坊ETH价格 以太坊 _以太坊ETH价格 United Stables _比特币行情 Arbitrum _数字货币市值 EUR _加密货币行情 Ethena _BTC行情 Chainlink _BTC行情 Initia _比特币 Sei _BTC行情 SOXSB _币种排行 Space and Time _BTC行情 Celestia _数字货币市值 Ethena _加密货币行情 RWUSD _加密货币行情 Initia _加密货币行情 TONToken _以太坊ETH价格 StraitsX XUSD _BTC行情 大零币 _比特币行情 MarsCoin _BTC行情 AMDB _BTC行情 瑞波币 _BTC行情