CoW Protocol
COW · 美元计价
$0.1178
-0.59%
≈ ￥0.77748
(-$0.00)
更新于 2026-11-05 17:45:02
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1185
24H 成交量$43.90万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.2642 | $0.2707 | $0.2603 | $8.93万 | $2,502.70万 | 0.15% |
| 340 |
WINWINkLink
|
$0.00006857 | $0.00007138 | $0.0000665 | $42.35万 | $6,792.98万 | -1.52% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,962.30万 | — | -0.01% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 456 |
TThreshold Network
|
$0.00474 | $0.00475 | $0.00453 | $25.67万 | $5,244.50万 | 3.49% |
| 675 |
GEVBGEVB
|
$815.98 | $914.42 | $807.39 | $6.15万 | — | -10.77% |
| 321 |
ALABBALABB
|
$216.71 | $244.09 | $209.00 | $46.23万 | — | -9.75% |
| 153 |
ALGOAlgorand
|
$0.101 | $0.1011 | $0.0944 | $138.98万 | $9.06亿 | 6.77% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.20 | $1.41万 | — | 1.60% |
| 400 |
RLC云算宝
|
$0.4514 | $0.4567 | $0.4371 | $32.72万 | $3,213.00万 | 1.05% |
| 561 |
SMHBSMHB
|
$493.31 | $528.92 | $490.30 | $16.19万 | — | -6.08% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,439.23万 | $21.35亿 | -2.54% |
| 345 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.59万 | $40.72亿 | 0.00% |
| 560 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.033 | $16.20万 | $628.85万 | 1.20% |
| 128 |
AMZNBAMZNB
|
$267.87 | $271.56 | $255.39 | $180.19万 | — | 4.89% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0617 | $17.57万 | $6,336.86万 | 1.28% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Sei _比特币
Uniswap _加密货币行情
BEAMX _以太坊ETH价格
Starknet _比特币
SNXXB _以太坊ETH价格
World Liberty _以太坊ETH价格
币安币 _比特币
AAPLB _币种排行
Starknet _数字货币市值
Avalanche _以太坊ETH价格
AAPLB _以太坊ETH价格
Aptos _BTC行情
USDC _比特币行情
Pump.fun _以太坊ETH价格
TONToken _BTC行情
Thena _数字货币市值
Pendle _BTC行情
BABAB _比特币行情
牛来 _加密货币行情
NFPrompt _比特币行情
Holo _比特币
Internet _以太坊ETH价格
KORUB _以太坊ETH价格
狗币 _加密货币行情
United Stables _数字货币市值
Solana _比特币行情
Aerodrome _比特币
Aptos _币种排行
Thena _币种排行
Pepe _以太坊ETH价格
Gram _比特币
Injective _比特币
Thena _以太坊ETH价格
TQQQB _加密货币行情
Initia _BTC行情
BEB _比特币
Raydium _币种排行
United Stables _比特币