Cartesi
CTSI · 美元计价
$0.02658
0.30%
≈ ￥0.175428
($0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.0265
24H 成交量$14.63万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.2631 | $0.2707 | $0.2603 | $8.75万 | $2,502.70万 | -0.34% |
| 337 |
WINWINkLink
|
$0.00006861 | $0.00007138 | $0.0000665 | $42.93万 | $6,792.98万 | -1.61% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,880.91万 | — | 0.01% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 451 |
TThreshold Network
|
$0.00477 | $0.00478 | $0.00453 | $26.47万 | $5,244.50万 | 3.47% |
| 676 |
GEVBGEVB
|
$817.6 | $904.40 | $807.39 | $6.03万 | — | -9.37% |
| 342 |
ALABBALABB
|
$216.52 | $240.48 | $209.00 | $41.66万 | — | -9.96% |
| 151 |
ALGOAlgorand
|
$0.1 | $0.1016 | $0.0954 | $142.98万 | $9.06亿 | 3.41% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.22 | $30.77 | $29.20 | $1.48万 | — | 1.72% |
| 437 |
RLC云算宝
|
$0.4491 | $0.4567 | $0.4371 | $28.17万 | $3,213.00万 | -0.84% |
| 555 |
SMHBSMHB
|
$493.6 | $525.71 | $490.30 | $16.34万 | — | -6.11% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,285.21万 | $21.35亿 | -2.55% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.63万 | $40.72亿 | 0.00% |
| 571 |
WCTWalletConnect Token
|
$0.03362 | $0.03442 | $0.033 | $15.10万 | $628.85万 | -0.03% |
| 133 |
AMZNBAMZNB
|
$270.06 | $271.56 | $256.81 | $169.46万 | — | 4.50% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0617 | $17.70万 | $6,336.86万 | 0.64% |
相关站点
共 40 个
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
以太坊 _数字货币市值
EUR _BTC行情
Hedera _币种排行
Solana _加密货币行情
狗币 _数字货币市值
USD1 _数字货币市值
Initia _比特币行情
Uniswap _比特币行情
莱特币 _加密货币行情
AMDB _数字货币市值
应用链 _币种排行
狗币 _以太坊ETH价格
Pump.fun _BTC行情
Space and Time _比特币行情
RWUSD _以太坊ETH价格
Sei _数字货币市值
Solana _BTC行情
Sei _比特币
Internet _比特币
USD1 _加密货币行情
TONToken _数字货币市值
Hyperliquid _比特币
Avalanche _BTC行情
狗币 _BTC行情
狗币 _币种排行
Chainlink _比特币行情
Render _比特币
BEB _币种排行
Celo _比特币行情
波场 _比特币
EUR _以太坊ETH价格
Pudgy Penguins _BTC行情
SOXSB _比特币行情
BFUSD _加密货币行情
Aave _数字货币市值
大零币 _数字货币市值
Ondo _以太坊ETH价格