CyberConnect
CYBER · 美元计价
$0.27
6.72%
≈ ￥1.782
($0.02)
更新于 2026-11-06 04:30:02
24H 最高$0.285
24H 最低$0.23
今日开盘$0.253
24H 成交量$165.68万
流通市值$998.20万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MTLMetal
|
$0.2531 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.64% |
| 372 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.06万 | $6,375.24万 | -6.63% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,498.73万 | — | 0.00% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 214 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $92.90万 | $5,205.90万 | -0.43% |
| 691 |
GEVBGEVB
|
$778.5 | $840.10 | $751.17 | $3.09万 | — | -6.44% |
| 501 |
ALABBALABB
|
$187.02 | $223.69 | $178.20 | $25.64万 | — | -15.15% |
| 147 |
ALGOAlgorand
|
$0.0969 | $0.1016 | $0.0923 | $163.10万 | $8.51亿 | -2.91% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.39 | $30.77 | $29.73 | $1.79万 | — | 1.30% |
| 410 |
RLC云算宝
|
$0.4334 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.15% |
| 504 |
SMHBSMHB
|
$454.78 | $506.63 | $450.07 | $25.37万 | — | -9.80% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,785.20万 | $19.84亿 | -3.21% |
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.17万 | $40.70亿 | 0.00% |
| 513 |
WCTWalletConnect Token
|
$0.03139 | $0.0342 | $0.03023 | $24.23万 | $581.06万 | -6.61% |
| 133 |
AMZNBAMZNB
|
$259.56 | $273.16 | $252.74 | $187.64万 | — | -3.34% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.064 | $0.0588 | $13.27万 | $5,983.71万 | -3.50% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
NFPrompt _BTC行情
Aave _比特币
Worldcoin _比特币
TONToken _比特币
恒星币 _数字货币市值
Huma Finance _以太坊ETH价格
Celo _币种排行
FOGO _比特币
StraitsX XUSD _BTC行情
USDC _比特币
Injective _加密货币行情
Internet _以太坊ETH价格
Celestia _以太坊ETH价格
艾达币 _BTC行情
大零币 _加密货币行情
达世币 _比特币
Avalanche _比特币
Zama _BTC行情
BFUSD _数字货币市值
Solana _BTC行情
Zama _BTC行情
RWUSD _比特币行情
1000CAT _加密货币行情
TQQQB _币种排行
Filecoin _以太坊ETH价格
比特现金 _币种排行
RWUSD _以太坊ETH价格
Initia _比特币行情
TQQQB _数字货币市值
Raydium _币种排行
恒星币 _比特币
恒星币 _以太坊ETH价格
Starknet _数字货币市值
DRAMB _比特币行情
Pendle _币种排行
Avalanche _比特币行情
QQQB _以太坊ETH价格
Aptos _数字货币市值