Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MTLMetal
|
$0.2651 | $0.2707 | $0.2603 | $8.96万 | $2,502.70万 | 0.15% |
| 340 |
WINWINkLink
|
$0.000069 | $0.00007138 | $0.0000665 | $42.39万 | $6,792.98万 | -0.91% |
| 31 |
RWUSDRWUSD
|
$0.9994 | $0.9997 | $0.9982 | $2,016.90万 | — | -0.02% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 462 |
TThreshold Network
|
$0.00473 | $0.00473 | $0.00453 | $25.29万 | $5,244.50万 | 3.50% |
| 675 |
GEVBGEVB
|
$813.88 | $914.57 | $807.39 | $6.22万 | — | -10.61% |
| 317 |
ALABBALABB
|
$216.07 | $244.09 | $209.00 | $47.13万 | — | -7.23% |
| 154 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0943 | $138.03万 | $9.06亿 | 6.22% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.20 | $1.53万 | — | 2.32% |
| 402 |
RLC云算宝
|
$0.4499 | $0.4567 | $0.4371 | $32.97万 | $3,213.00万 | 0.94% |
| 562 |
SMHBSMHB
|
$495.4 | $528.92 | $490.30 | $16.11万 | — | -5.52% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000486 | $6,539.44万 | $21.35亿 | -1.38% |
| 343 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.71万 | $40.72亿 | -0.02% |
| 566 |
WCTWalletConnect Token
|
$0.03398 | $0.03442 | $0.033 | $16.02万 | $628.85万 | 1.68% |
| 127 |
AMZNBAMZNB
|
$267.77 | $271.56 | $252.07 | $181.42万 | — | 5.96% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0617 | $17.79万 | $6,336.86万 | 1.76% |
相关站点
共 40 个
Polkadot _BTC行情
Celestia _币种排行
Pendle _比特币行情
应用链 _比特币
TQQQB _加密货币行情
Chainlink _比特币行情
LayerZero _加密货币行情
Pepe _数字货币市值
Bittensor _加密货币行情
World Liberty _数字货币市值
恒星币 _数字货币市值
Plasma _加密货币行情
Worldcoin _加密货币行情
Aster _比特币
Bittensor _币种排行
瑞波币 _币种排行
AMDB _币种排行
Artificial _数字货币市值
MarsCoin _BTC行情
United Stables _币种排行
NFPrompt _加密货币行情
PAX Gold _比特币行情
Thena _加密货币行情
BEAMX _BTC行情
Render _数字货币市值
Aave _币种排行
RWUSD _BTC行情
Space and Time _以太坊ETH价格
Huma Finance _比特币
1000CAT _币种排行
Gram _BTC行情
以太坊 _加密货币行情
EUR _BTC行情
Hyperliquid _比特币
TONToken _比特币
Virtuals _BTC行情
Tether Gold _加密货币行情
BEB _比特币行情
应用链 _以太坊ETH价格
Plasma _比特币