Polkadot
DOT · 美元计价
$0.96
0.74%
≈ ￥6.336
($0.01)
更新于 2026-11-05 17:55:01
24H 最高$0.996
24H 最低$0.937
今日开盘$0.953
24H 成交量$392.80万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.264 | $0.2707 | $0.2603 | $8.96万 | $2,502.70万 | 0.11% |
| 339 |
WINWINkLink
|
$0.00006874 | $0.00007138 | $0.0000665 | $42.89万 | $6,792.98万 | -1.28% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,902.26万 | — | -0.01% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 453 |
TThreshold Network
|
$0.00474 | $0.00475 | $0.00453 | $26.10万 | $5,244.50万 | 3.27% |
| 676 |
GEVBGEVB
|
$815.98 | $912.99 | $807.39 | $6.13万 | — | -10.25% |
| 321 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $46.20万 | — | -9.25% |
| 152 |
ALGOAlgorand
|
$0.1015 | $0.1015 | $0.0944 | $139.57万 | $9.06亿 | 7.41% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.20 | $1.42万 | — | 1.50% |
| 406 |
RLC云算宝
|
$0.451 | $0.4567 | $0.4371 | $31.88万 | $3,213.00万 | 1.44% |
| 557 |
SMHBSMHB
|
$495.39 | $528.92 | $490.30 | $16.29万 | — | -5.69% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000486 | $6,411.62万 | $21.35亿 | -1.58% |
| 347 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.41万 | $40.72亿 | -0.01% |
| 559 |
WCTWalletConnect Token
|
$0.03372 | $0.03442 | $0.033 | $16.24万 | $628.85万 | 1.02% |
| 128 |
AMZNBAMZNB
|
$267.89 | $271.56 | $256.30 | $179.73万 | — | 4.40% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0617 | $17.55万 | $6,336.86万 | 1.44% |
相关站点
共 40 个
Artificial _以太坊ETH价格
应用链 _比特币
莱特币 _比特币行情
EUR _以太坊ETH价格
TONToken _比特币行情
莱特币 _加密货币行情
Quant _数字货币市值
Near Protocol _数字货币市值
Artificial _以太坊ETH价格
牛来 _币种排行
Zama _币种排行
BFUSD _数字货币市值
QQQB _数字货币市值
Hedera _BTC行情
Worldcoin _BTC行情
Hedera _币种排行
Thena _加密货币行情
Initia _BTC行情
Hyperliquid _数字货币市值
Celo _数字货币市值
BFUSD _加密货币行情
Arbitrum _数字货币市值
Aave _币种排行
Huma Finance _币种排行
Celo _BTC行情
Plasma _数字货币市值
USD1 _BTC行情
Internet _币种排行
USD1 _以太坊ETH价格
TQQQB _币种排行
Celestia _加密货币行情
币安币 _以太坊ETH价格
SOXSB _比特币
Polygon _BTC行情
Solana _比特币
StraitsX XUSD _以太坊ETH价格
Near Protocol _币种排行
TQQQB _BTC行情
牛来 _以太坊ETH价格
Celestia _币种排行