OpenEden
EDEN · 美元计价
$0.05341
-7.36%
≈ ￥0.352506
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.05852
24H 最低$0.05327
今日开盘$0.05765
24H 成交量$17.89万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MTLMetal
|
$0.2557 | $0.3099 | $0.2549 | $22.14万 | $2,502.70万 | -4.94% |
| 465 |
WINWINkLink
|
$0.00006716 | $0.00006967 | $0.0000665 | $24.22万 | $6,792.98万 | -0.27% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,182.58万 | — | 0.00% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 252 |
TThreshold Network
|
$0.00471 | $0.00498 | $0.00462 | $66.06万 | $5,244.50万 | 0.43% |
| 687 |
GEVBGEVB
|
$796.87 | $849.10 | $784.96 | $3.43万 | — | -6.15% |
| 421 |
ALABBALABB
|
$194.44 | $226.58 | $192.69 | $30.08万 | — | -13.71% |
| 151 |
ALGOAlgorand
|
$0.0963 | $0.1016 | $0.0957 | $136.74万 | $9.06亿 | -4.46% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.13 | $30.77 | $29.20 | $1.44万 | — | 2.14% |
| 383 |
RLC云算宝
|
$0.4374 | $0.4567 | $0.435 | $35.69万 | $3,213.00万 | -2.71% |
| 542 |
SMHBSMHB
|
$470 | $518.91 | $468.30 | $17.79万 | — | -9.06% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.00000476 | $6,402.78万 | $21.35亿 | -5.49% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.28万 | $40.72亿 | -0.08% |
| 584 |
WCTWalletConnect Token
|
$0.03245 | $0.03442 | $0.03231 | $14.63万 | $628.85万 | -4.98% |
| 126 |
AMZNBAMZNB
|
$261.4 | $273.16 | $261.27 | $183.54万 | — | -3.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0646 | $0.0606 | $15.55万 | $6,336.86万 | -4.99% |
相关站点
共 40 个
比特币 _数字货币市值
PAX Gold _比特币
Arbitrum _加密货币行情
艾达币 _以太坊ETH价格
Aave _BTC行情
Aster _加密货币行情
1000CAT _以太坊ETH价格
NFPrompt _数字货币市值
比特币 _数字货币市值
Aerodrome _比特币行情
Aster _比特币行情
Ondo _BTC行情
Thena _BTC行情
RWUSD _币种排行
Tether Gold _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _比特币
Polkadot _以太坊ETH价格
Space and Time _数字货币市值
Pendle _数字货币市值
Gram _币种排行
LayerZero _BTC行情
BFUSD _加密货币行情
BEB _比特币
Uniswap _币种排行
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _比特币行情
Pepe _加密货币行情
SNXXB _加密货币行情
莱特币 _比特币行情
Tether Gold _加密货币行情
PancakeSwap _加密货币行情
Pendle _加密货币行情
Holo _比特币行情
KORUB _BTC行情
狗币 _BTC行情
Hedera _BTC行情