Ethena
ENA · 美元计价
$0.1806
-1.42%
≈ ￥1.192
(-$0.00)
更新于 2026-11-05 14:40:02
24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1832
24H 成交量$3,475.66万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MTLMetal
|
$0.2652 | $0.2707 | $0.2603 | $8.81万 | $2,502.70万 | 1.07% |
| 324 |
WINWINkLink
|
$0.00006694 | $0.00007138 | $0.0000665 | $47.29万 | $6,792.98万 | 0.41% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,176.98万 | — | 0.00% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 457 |
TThreshold Network
|
$0.0047 | $0.00473 | $0.00453 | $25.71万 | $5,244.50万 | 3.07% |
| 675 |
GEVBGEVB
|
$815.03 | $924.41 | $807.39 | $6.14万 | — | -10.66% |
| 319 |
ALABBALABB
|
$214.37 | $244.09 | $209.00 | $47.55万 | — | -6.74% |
| 156 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0935 | $131.34万 | $9.06亿 | 6.95% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.67 | $30.75 | $29.20 | $1.45万 | — | 3.90% |
| 408 |
RLC云算宝
|
$0.445 | $0.4567 | $0.4371 | $32.26万 | $3,213.00万 | -0.87% |
| 568 |
SMHBSMHB
|
$491.38 | $528.92 | $490.30 | $16.16万 | — | -5.74% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,857.26万 | $21.35亿 | -0.60% |
| 171 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.61万 | $40.72亿 | -0.03% |
| 569 |
WCTWalletConnect Token
|
$0.03377 | $0.03442 | $0.033 | $16.00万 | $628.85万 | 1.69% |
| 128 |
AMZNBAMZNB
|
$266.06 | $271.56 | $249.61 | $179.09万 | — | 6.52% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.69万 | $6,336.86万 | 0.97% |
相关站点
共 40 个
TQQQB _比特币
1000CAT _比特币
波场 _数字货币市值
Haedal _币种排行
USDC _加密货币行情
波场 _BTC行情
PAX Gold _比特币行情
比特币 _加密货币行情
莱特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Bittensor _数字货币市值
Aster _BTC行情
THORChain _以太坊ETH价格
Artificial _BTC行情
PAX Gold _比特币
Uniswap _币种排行
Ondo _比特币行情
Aster _币种排行
Ripple USD _加密货币行情
Sui _BTC行情
Polygon _以太坊ETH价格
AAPLB _币种排行
QQQB _币种排行
狗币 _比特币行情
Virtuals _加密货币行情
Huma Finance _比特币行情
Bittensor _比特币行情
Celestia _比特币行情
BEB _比特币行情
Worldcoin _比特币行情
PancakeSwap _比特币
Huma Finance _比特币行情
Bittensor _币种排行
First Digital _币种排行
大零币 _比特币
Quant _数字货币市值
PAX Gold _数字货币市值
Gram _BTC行情
BABAB _币种排行
TONToken _以太坊ETH价格