FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 15:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MTLMetal
|
$0.2648 | $0.2707 | $0.2603 | $8.57万 | $2,502.70万 | 0.80% |
| 333 |
WINWINkLink
|
$0.000068 | $0.00007138 | $0.0000665 | $44.35万 | $6,792.98万 | -1.38% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,175.12万 | — | 0.02% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 457 |
TThreshold Network
|
$0.00469 | $0.00473 | $0.00453 | $25.73万 | $5,244.50万 | 3.08% |
| 676 |
GEVBGEVB
|
$818.74 | $924.41 | $807.39 | $6.17万 | — | -10.84% |
| 320 |
ALABBALABB
|
$216.48 | $244.09 | $209.00 | $47.49万 | — | -5.76% |
| 156 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0936 | $131.74万 | $9.06亿 | 6.51% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.68 | $30.75 | $29.20 | $1.46万 | — | 3.86% |
| 406 |
RLC云算宝
|
$0.4438 | $0.4567 | $0.4371 | $32.10万 | $3,213.00万 | -0.78% |
| 567 |
SMHBSMHB
|
$492.69 | $528.92 | $490.30 | $16.10万 | — | -5.34% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,843.63万 | $21.35亿 | 0.40% |
| 211 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $84.25万 | $40.72亿 | -0.01% |
| 570 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.033 | $15.91万 | $628.85万 | 1.59% |
| 128 |
AMZNBAMZNB
|
$266.68 | $271.56 | $251.18 | $179.85万 | — | 5.92% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.72万 | $6,336.86万 | 0.64% |
相关站点
共 40 个
EUR _数字货币市值
Solana _比特币行情
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _BTC行情
Pendle _比特币
Sei _BTC行情
PancakeSwap _比特币行情
Official Trump _比特币行情
Space and Time _比特币
Space and Time _以太坊ETH价格
StraitsX XUSD _比特币行情
Artificial _数字货币市值
Space and Time _加密货币行情
比特币 _加密货币行情
Ripple USD _比特币
1000CAT _比特币
Raydium _BTC行情
Hedera _比特币
Pendle _BTC行情
LayerZero _币种排行
Gram _比特币
First Digital _比特币行情
瑞波币 _数字货币市值
Quant _BTC行情
币安币 _比特币
Ripple USD _数字货币市值
Near Protocol _数字货币市值
BABAB _加密货币行情
币安币 _加密货币行情
PancakeSwap _数字货币市值
Artificial _BTC行情
Holo _币种排行
THORChain _数字货币市值
Bubblemaps _币种排行
BEAMX _BTC行情
达世币 _比特币
Bubblemaps _数字货币市值
Pepe _比特币
Pump.fun _加密货币行情