Genius
GENIUS · 美元计价
$0.2913
-3.83%
≈ ￥1.9226
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.303
24H 最低$0.2803
今日开盘$0.3029
24H 成交量$53.33万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.70万 | $2,343.61万 | -4.72% |
| 370 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006305 | $42.31万 | $6,375.24万 | -7.00% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,500.30万 | — | 0.00% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $92.83万 | $5,205.90万 | -0.43% |
| 691 |
GEVBGEVB
|
$775.27 | $840.10 | $751.17 | $3.08万 | — | -6.79% |
| 502 |
ALABBALABB
|
$185.17 | $223.69 | $178.20 | $25.47万 | — | -15.15% |
| 147 |
ALGOAlgorand
|
$0.0962 | $0.1016 | $0.0923 | $162.54万 | $8.51亿 | -3.51% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.33% |
| 410 |
RLC云算宝
|
$0.4333 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.32% |
| 507 |
SMHBSMHB
|
$452.15 | $506.63 | $450.07 | $24.90万 | — | -9.85% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,762.66万 | $19.84亿 | -2.42% |
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.08万 | $40.70亿 | 0.00% |
| 512 |
WCTWalletConnect Token
|
$0.03136 | $0.0342 | $0.03023 | $24.27万 | $581.06万 | -6.50% |
| 133 |
AMZNBAMZNB
|
$259.5 | $273.16 | $252.74 | $186.37万 | — | -3.22% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.51% |
相关站点
共 40 个
Starknet _BTC行情
Filecoin _加密货币行情
Polkadot _比特币
Internet _BTC行情
狗币 _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Thena _比特币行情
比特币
Ether.fi _数字货币市值
Aster _以太坊ETH价格
INTWB _加密货币行情
Official Trump _币种排行
瑞波币 _比特币
Uniswap _加密货币行情
Pendle _加密货币行情
SOXSB _加密货币行情
INTWB _BTC行情
Caldera _比特币
Quant _币种排行
Ondo _加密货币行情
Bittensor _以太坊ETH价格
PAX Gold _比特币
Polygon _比特币
Hyperliquid _BTC行情
瑞波币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXSB _加密货币行情
Aster _BTC行情
INTWB _币种排行
Polkadot _数字货币市值
Ondo _数字货币市值
Polygon _比特币
FOGO _以太坊ETH价格
Aptos _加密货币行情
TQQQB _币种排行
Uniswap _BTC行情
莱特币 _比特币
牛来 _比特币
BFUSD _加密货币行情