Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 16:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MTLMetal
|
$0.2629 | $0.2707 | $0.2603 | $8.92万 | $2,502.70万 | -0.42% |
| 339 |
WINWINkLink
|
$0.00006897 | $0.00007138 | $0.0000665 | $43.31万 | $6,792.98万 | -1.26% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,907.00万 | — | 0.00% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 458 |
TThreshold Network
|
$0.00468 | $0.00473 | $0.00453 | $25.88万 | $5,244.50万 | 2.63% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.35万 | — | -11.66% |
| 316 |
ALABBALABB
|
$214.71 | $244.09 | $209.00 | $47.47万 | — | -7.74% |
| 155 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0943 | $135.94万 | $9.06亿 | 4.66% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.03% |
| 406 |
RLC云算宝
|
$0.4421 | $0.4567 | $0.4371 | $32.70万 | $3,213.00万 | -1.12% |
| 563 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.04万 | — | -5.70% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,897.40万 | $21.35亿 | -1.79% |
| 221 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.39万 | $40.72亿 | -0.04% |
| 570 |
WCTWalletConnect Token
|
$0.03359 | $0.03442 | $0.033 | $15.66万 | $628.85万 | 0.15% |
| 128 |
AMZNBAMZNB
|
$267.56 | $271.56 | $252.07 | $179.45万 | — | 6.08% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.22万 | $6,336.86万 | 1.12% |
相关站点
共 40 个
Holo _以太坊ETH价格
Arbitrum _币种排行
Polygon _币种排行
Bittensor _数字货币市值
Thena _加密货币行情
MarsCoin _数字货币市值
以太坊 _BTC行情
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
Hedera _BTC行情
Initia _BTC行情
Zama _比特币
Initia _数字货币市值
以太坊 _比特币
艾达币 _以太坊ETH价格
Aster _以太坊ETH价格
艾达币 _BTC行情
AMDB _加密货币行情
Bittensor _加密货币行情
AAPLB _比特币
StraitsX XUSD _加密货币行情
EUR _加密货币行情
USD1 _以太坊ETH价格
波场 _币种排行
Starknet _数字货币市值
BEB _比特币
Huma Finance _比特币行情
恒星币 _数字货币市值
SNXXB _比特币行情
1000CAT _BTC行情
Near Protocol _数字货币市值
LayerZero _比特币行情
Hedera _币种排行
Bittensor _比特币行情
Chainlink _币种排行
BEAMX _数字货币市值
Pepe _比特币
Arbitrum _数字货币市值
TQQQB _币种排行
AAPLB _数字货币市值