Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MTLMetal
|
$0.2503 | $0.3099 | $0.2449 | $23.36万 | $2,502.70万 | -6.78% |
| 416 |
WINWINkLink
|
$0.00006488 | $0.00006967 | $0.00006355 | $34.29万 | $6,792.98万 | -5.45% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9984 | $2,237.45万 | — | 0.03% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 235 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $78.30万 | $5,244.50万 | -0.43% |
| 690 |
GEVBGEVB
|
$790.2 | $840.10 | $751.17 | $3.27万 | — | -2.86% |
| 463 |
ALABBALABB
|
$189.6 | $223.69 | $178.20 | $28.33万 | — | -12.30% |
| 140 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $161.33万 | $9.06亿 | -4.20% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 535 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 1.84% |
| 397 |
RLC云算宝
|
$0.4311 | $0.4567 | $0.417 | $37.08万 | $3,213.00万 | -3.51% |
| 503 |
SMHBSMHB
|
$464.28 | $510.66 | $450.07 | $23.97万 | — | -7.95% |
| 15 |
PEPEPepe
|
$0.00000475 | $0.0000052 | $0.00000463 | $6,033.63万 | $21.35亿 | -8.12% |
| 210 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.04万 | $40.72亿 | -0.07% |
| 575 |
WCTWalletConnect Token
|
$0.03148 | $0.0342 | $0.03069 | $17.74万 | $628.85万 | -7.60% |
| 141 |
AMZNBAMZNB
|
$260.7 | $273.16 | $252.74 | $159.86万 | — | -2.15% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.064 | $0.0588 | $16.39万 | $6,336.86万 | -5.79% |
相关站点
共 40 个
USD1 _BTC行情
艾达币 _加密货币行情
Hyperliquid _比特币行情
Solana _BTC行情
Holo _BTC行情
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Internet _BTC行情
Official Trump _BTC行情
Pump.fun _比特币
Solana _加密货币行情
QQQB _币种排行
United Stables _币种排行
RWUSD _加密货币行情
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _币种排行
TONToken _加密货币行情
Thena _BTC行情
Quant _BTC行情
以太坊 _数字货币市值
USDC _币种排行
比特现金 _BTC行情
Hyperliquid _币种排行
KORUB _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _比特币行情
狗币 _比特币
Worldcoin _加密货币行情
BEB _数字货币市值
瑞波币 _币种排行
TQQQB _数字货币市值
Render _以太坊ETH价格
Aptos _币种排行
瑞波币 _比特币行情
Quant _数字货币市值
应用链 _比特币行情
比特现金 _比特币行情