Kava
KAVA · 美元计价
$0.06832
0.04%
≈ ￥0.450912
($0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.06829
24H 成交量$52.27万
流通市值$7,403.41万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2374 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.33% |
| 547 |
WINWINkLink
|
$0.00006481 | $0.00006672 | $0.00006351 | $18.00万 | $6,479.11万 | -1.95% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,323.49万 | — | 0.00% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 497 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.61万 | $4,858.54万 | -1.12% |
| 685 |
GEVBGEVB
|
$796.96 | $838.42 | $751.17 | $3.56万 | — | -4.43% |
| 613 |
ALABBALABB
|
$218.69 | $226.23 | $208.11 | $11.17万 | — | 0.32% |
| 183 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $100.55万 | $8.08亿 | -2.28% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.52% |
| 445 |
RLC云算宝
|
$0.4106 | $0.414 | $0.3995 | $28.08万 | $2,918.89万 | -0.27% |
| 535 |
SMHBSMHB
|
$488.3 | $492.87 | $474.19 | $19.05万 | — | -0.16% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.0000051 | $9,383.25万 | $22.06亿 | 3.70% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $342.71万 | $40.72亿 | 0.07% |
| 585 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $14.03万 | $549.93万 | 0.44% |
| 174 |
AMZNBAMZNB
|
$271.78 | $273.03 | $265.06 | $108.29万 | — | 1.24% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.35万 | $5,617.70万 | -0.35% |
相关站点
共 40 个
BFUSD _币种排行
SNXXB _数字货币市值
比特现金 _比特币
Quant _以太坊ETH价格
SNXXB _加密货币行情
SNXXB _数字货币市值
BFUSD _加密货币行情
BEAMX _以太坊ETH价格
Artificial _币种排行
AMDB _以太坊ETH价格
Polkadot _加密货币行情
Internet _比特币行情
牛来 _币种排行
SOXSB _币种排行
Aptos _比特币
艾达币 _数字货币市值
RWUSD _数字货币市值
Filecoin _数字货币市值
大零币 _数字货币市值
Official _比特币行情
Gram _加密货币行情
Render _币种排行
CyberConnect _比特币行情
Quant _比特币行情
Pyth Network _数字货币市值
Wrapped _BTC行情
SNXXB _数字货币市值
QQQB _以太坊ETH价格
Near Protocol _币种排行
Chainlink _比特币行情
MegaETH _以太坊ETH价格
TQQQB _币种排行
Worldcoin _比特币行情
LayerZero _币种排行
达世币 _BTC行情
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
Binance _比特币行情
Quant _BTC行情