Kite
KITE · 美元计价
$0.1205
-0.17%
≈ ￥0.7953
(-$0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1207
24H 成交量$58.99万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MTLMetal
|
$0.2631 | $0.2707 | $0.2603 | $8.74万 | $2,502.70万 | -0.30% |
| 339 |
WINWINkLink
|
$0.00006876 | $0.00007138 | $0.0000665 | $42.81万 | $6,792.98万 | -1.26% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,855.52万 | — | 0.00% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 455 |
TThreshold Network
|
$0.00474 | $0.00475 | $0.00453 | $25.82万 | $5,244.50万 | 3.27% |
| 676 |
GEVBGEVB
|
$824.03 | $912.78 | $807.39 | $6.09万 | — | -9.71% |
| 331 |
ALABBALABB
|
$217.31 | $244.09 | $209.00 | $44.02万 | — | -10.17% |
| 150 |
ALGOAlgorand
|
$0.1009 | $0.1016 | $0.0952 | $143.48万 | $9.06亿 | 5.99% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.33 | $30.77 | $29.20 | $1.49万 | — | 1.34% |
| 423 |
RLC云算宝
|
$0.452 | $0.4567 | $0.4371 | $29.45万 | $3,213.00万 | 1.28% |
| 552 |
SMHBSMHB
|
$495.29 | $528.92 | $490.30 | $16.54万 | — | -6.02% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,352.35万 | $21.35亿 | -1.97% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.27万 | $40.72亿 | 0.00% |
| 558 |
WCTWalletConnect Token
|
$0.03367 | $0.03442 | $0.033 | $16.24万 | $628.85万 | 0.60% |
| 130 |
AMZNBAMZNB
|
$267.89 | $271.56 | $256.81 | $174.25万 | — | 3.29% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0617 | $17.50万 | $6,336.86万 | 1.44% |
相关站点
共 40 个
Sui _比特币行情
Quant _以太坊ETH价格
Celestia _比特币行情
以太坊 _加密货币行情
Aptos _以太坊ETH价格
Solana _加密货币行情
Filecoin _数字货币市值
牛来 _数字货币市值
瑞波币 _数字货币市值
USD1 _数字货币市值
Chainlink _数字货币市值
Ripple USD _加密货币行情
Quant _BTC行情
Worldcoin _BTC行情
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
Huma Finance _数字货币市值
Tether Gold _BTC行情
KORUB _比特币
United Stables _数字货币市值
Celo _数字货币市值
Arbitrum _数字货币市值
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
比特现金 _以太坊ETH价格
Pendle _以太坊ETH价格
Avalanche _数字货币市值
Pepe _比特币行情
Bittensor _以太坊ETH价格
Chainlink _比特币
Internet _币种排行
Pudgy Penguins _数字货币市值
Aster _币种排行
USD1 _加密货币行情
达世币 _加密货币行情
Injective _比特币行情
MarsCoin _BTC行情
Initia _数字货币市值
Uniswap _数字货币市值
Ondo _加密货币行情