Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.2612 | $0.2707 | $0.2603 | $9.01万 | $2,502.70万 | -0.15% |
| 337 |
WINWINkLink
|
$0.00006835 | $0.00007138 | $0.0000665 | $43.11万 | $6,792.98万 | -1.73% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,915.36万 | — | 0.02% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 356 |
TThreshold Network
|
$0.0049 | $0.00498 | $0.00453 | $38.85万 | $5,244.50万 | 6.75% |
| 675 |
GEVBGEVB
|
$810.79 | $878.68 | $807.39 | $5.75万 | — | -6.48% |
| 360 |
ALABBALABB
|
$213.44 | $233.10 | $209.00 | $38.58万 | — | -4.30% |
| 151 |
ALGOAlgorand
|
$0.0995 | $0.1016 | $0.0954 | $139.39万 | $9.06亿 | 3.75% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 420 |
RLC云算宝
|
$0.4446 | $0.4567 | $0.4371 | $29.80万 | $3,213.00万 | 0.27% |
| 554 |
SMHBSMHB
|
$491.48 | $522.46 | $490.30 | $16.27万 | — | -4.91% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,167.34万 | $21.35亿 | -0.60% |
| 219 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $78.90万 | $40.72亿 | -0.02% |
| 569 |
WCTWalletConnect Token
|
$0.03338 | $0.03442 | $0.033 | $15.27万 | $628.85万 | 0.69% |
| 135 |
AMZNBAMZNB
|
$270.73 | $271.56 | $258.39 | $164.71万 | — | 4.78% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $15.46万 | $6,336.86万 | 0.64% |
相关站点
共 40 个
Official Trump _BTC行情
THORChain _数字货币市值
TONToken _币种排行
比特币
恒星币 _数字货币市值
Aave _比特币
比特币 _BTC行情
Pudgy Penguins _加密货币行情
大零币 _比特币
SNXXB _数字货币市值
Arbitrum _比特币
Aave _BTC行情
Filecoin _BTC行情
Internet _加密货币行情
Pendle _BTC行情
MarsCoin _数字货币市值
LayerZero _币种排行
Initia _BTC行情
瑞波币 _币种排行
Hedera _数字货币市值
BEB _以太坊ETH价格
Filecoin _数字货币市值
PancakeSwap _以太坊ETH价格
Celo _比特币
Internet _比特币行情
USD1 _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _比特币
Ripple USD _BTC行情
Pepe _以太坊ETH价格
Ethena _比特币行情
Celo _比特币
大零币 _以太坊ETH价格
Holo _BTC行情
Ethena _比特币
Hyperliquid _比特币行情
瑞波币 _比特币
BEB _BTC行情
Injective _币种排行
恒星币 _以太坊ETH价格