Kusama
KSM · 美元计价
$3.26
-4.68%
≈ ￥21.516
(-$0.16)
更新于 2026-11-06 04:15:02
24H 最高$3.52
24H 最低$3.12
今日开盘$3.42
24H 成交量$12.12万
流通市值$8.76万
24H 涨跌额(-$0.16)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MTLMetal
|
$0.2523 | $0.3099 | $0.2449 | $24.32万 | $2,343.61万 | -4.47% |
| 377 |
WINWINkLink
|
$0.00006407 | $0.00006967 | $0.00006305 | $40.91万 | $6,375.24万 | -6.03% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.69万 | — | 0.00% |
| 392 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.25万 | $5,205.90万 | 0.00% |
| 691 |
GEVBGEVB
|
$777.65 | $840.10 | $751.17 | $3.07万 | — | -6.62% |
| 494 |
ALABBALABB
|
$185.92 | $223.69 | $178.20 | $26.36万 | — | -15.50% |
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.77万 | — | 1.43% |
| 404 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -0.68% |
| 503 |
SMHBSMHB
|
$454.53 | $506.63 | $450.07 | $25.32万 | — | -9.67% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,780.62万 | $19.84亿 | -2.42% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 515 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03023 | $24.12万 | $581.06万 | -6.43% |
| 133 |
AMZNBAMZNB
|
$259.63 | $273.16 | $252.74 | $188.09万 | — | -3.10% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.33万 | $5,983.71万 | -3.36% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Thena _BTC行情
Pudgy Penguins _BTC行情
EUR _数字货币市值
World Liberty _比特币行情
Worldcoin _BTC行情
Starknet _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _BTC行情
Celo _BTC行情
StraitsX XUSD _加密货币行情
Tether Gold _以太坊ETH价格
币安币 _币种排行
SOXSB _币种排行
Arbitrum _比特币
Starknet _数字货币市值
Aave _比特币
牛来 _以太坊ETH价格
SOXSB _加密货币行情
Hedera _加密货币行情
Ether.fi _比特币行情
Aerodrome _币种排行
瑞波币 _BTC行情
Aster _BTC行情
Polygon _数字货币市值
莱特币 _以太坊ETH价格
Uniswap _BTC行情
Aptos _BTC行情
PancakeSwap _币种排行
Initia _数字货币市值
Starknet _以太坊ETH价格
Pepe _比特币
Filecoin _比特币
恒星币 _币种排行
Gram _币种排行
恒星币 _币种排行
StraitsX XUSD _BTC行情
Pump.fun _比特币行情
Polkadot _币种排行
Huma Finance _数字货币市值