LATOKEN
LA · 美元计价
$0.0604
-0.49%
≈ ￥0.39864
(-$0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0607
24H 成交量$42.71万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MTLMetal
|
$0.2631 | $0.2707 | $0.2603 | $8.73万 | $2,502.70万 | -0.23% |
| 340 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.81万 | $6,792.98万 | -1.16% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,845.12万 | — | -0.01% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 455 |
TThreshold Network
|
$0.00474 | $0.00475 | $0.00453 | $25.84万 | $5,244.50万 | 3.27% |
| 676 |
GEVBGEVB
|
$824.03 | $912.78 | $807.39 | $6.06万 | — | -9.72% |
| 331 |
ALABBALABB
|
$217.65 | $244.09 | $209.00 | $43.99万 | — | -10.29% |
| 150 |
ALGOAlgorand
|
$0.1009 | $0.1016 | $0.0954 | $143.19万 | $9.06亿 | 5.43% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.49万 | — | 1.51% |
| 424 |
RLC云算宝
|
$0.452 | $0.4567 | $0.4371 | $29.40万 | $3,213.00万 | 1.03% |
| 552 |
SMHBSMHB
|
$495.29 | $528.92 | $490.30 | $16.51万 | — | -6.25% |
| 12 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,318.07万 | $21.35亿 | -2.54% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.26万 | $40.72亿 | 0.00% |
| 559 |
WCTWalletConnect Token
|
$0.03368 | $0.03442 | $0.033 | $16.24万 | $628.85万 | 0.48% |
| 130 |
AMZNBAMZNB
|
$268.41 | $271.56 | $256.81 | $174.25万 | — | 3.49% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.50万 | $6,336.86万 | 1.28% |
相关站点
共 40 个
波场 _币种排行
Quant _BTC行情
Plasma _BTC行情
Injective _比特币行情
Thena _数字货币市值
Official Trump _以太坊ETH价格
Filecoin _比特币行情
Holo _比特币行情
Internet _BTC行情
PAX Gold _比特币
Sui _币种排行
应用链 _BTC行情
牛来 _BTC行情
Aptos _比特币
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pendle _以太坊ETH价格
Hyperliquid _比特币行情
Sui _加密货币行情
Stacks _以太坊ETH价格
United Stables _比特币
Sui _比特币行情
Avalanche _比特币行情
Ondo _数字货币市值
BFUSD _比特币行情
BEAMX _比特币行情
Worldcoin _币种排行
THORChain _数字货币市值
Celestia _以太坊ETH价格
达世币 _数字货币市值
THORChain _加密货币行情
以太坊 _比特币行情
Polkadot _比特币行情
TQQQB _BTC行情
达世币 _数字货币市值
Arbitrum _比特币行情
SOXSB _数字货币市值
Sui _以太坊ETH价格
Aerodrome _币种排行
QQQB _比特币行情