Meteora
MET · 美元计价
$0.2934
8.55%
≈ ￥1.9364
($0.02)
更新于 2026-11-05 13:05:02
24H 最高$0.3066
24H 最低$0.2696
今日开盘$0.2703
24H 成交量$169.37万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MTLMetal
|
$0.2652 | $0.2707 | $0.259 | $8.91万 | $2,502.70万 | 2.39% |
| 318 |
WINWINkLink
|
$0.00006917 | $0.00007138 | $0.00006629 | $48.10万 | $6,792.98万 | 1.10% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,322.92万 | — | 0.00% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 461 |
TThreshold Network
|
$0.0047 | $0.00473 | $0.0045 | $25.64万 | $5,244.50万 | 4.21% |
| 676 |
GEVBGEVB
|
$820.86 | $924.41 | $807.39 | $6.07万 | — | -8.80% |
| 311 |
ALABBALABB
|
$214.54 | $244.09 | $209.00 | $49.25万 | — | -4.84% |
| 159 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0921 | $127.08万 | $9.06亿 | 8.24% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
TMFBTMFB
|
$30.66 | $30.75 | $29.20 | $1.41万 | — | 4.18% |
| 417 |
RLC云算宝
|
$0.4448 | $0.4567 | $0.4371 | $31.19万 | $3,213.00万 | 0.98% |
| 564 |
SMHBSMHB
|
$493.6 | $528.92 | $491.92 | $16.72万 | — | -3.68% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000486 | $7,083.96万 | $21.35亿 | 2.67% |
| 171 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.25万 | $40.72亿 | -0.01% |
| 561 |
WCTWalletConnect Token
|
$0.03375 | $0.03442 | $0.03275 | $17.05万 | $628.85万 | 2.96% |
| 129 |
AMZNBAMZNB
|
$265.12 | $271.56 | $247.64 | $175.68万 | — | 7.06% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0613 | $17.91万 | $6,336.86万 | 2.12% |
相关站点
共 40 个
Initia _比特币行情
Pepe _BTC行情
1000CAT _比特币行情
Sei _比特币行情
Zama _比特币行情
应用链 _币种排行
Initia _以太坊ETH价格
AMDB _比特币
应用链 _数字货币市值
Sei _BTC行情
牛来 _BTC行情
Zama _比特币行情
LayerZero _以太坊ETH价格
Bittensor _加密货币行情
Holo _币种排行
EUR _数字货币市值
应用链 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Stacks _以太坊ETH价格
比特币 _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _比特币
Official Trump _以太坊ETH价格
BEAMX _比特币
Aave _比特币
Raydium _BTC行情
Celestia _加密货币行情
StraitsX XUSD _BTC行情
RWUSD _加密货币行情
Bittensor _币种排行
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
PancakeSwap _以太坊ETH价格
Aave _BTC行情
Official Trump _比特币行情
Raydium _币种排行
SNXXB _数字货币市值
Worldcoin _加密货币行情
Quant _BTC行情