昭瀚数
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.4004
0.23% ≈ ￥2.6426 ($0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3995
24H 成交量$1,049.24万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
← 返回行情列表

ONDO 走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $198.44 -4.02% BEB $191.89 -12.05% BittensorTAO $233 +1.93% World Liberty FinancialWLFI $0.0446 -10.08% 莱特币LTC $55.61 +1.89% BEAMX $0.004341 +3.51% 恒星币XLM $0.1654 +1.47% Intel (bStocks Tokenized StockINTCB $56.97 -4.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 MTL MTLMetal $0.262 $0.2707 $0.2603 $8.87万 $2,502.70万 0.12%
337 WIN WINWINkLink $0.00006851 $0.00007138 $0.0000665 $43.33万 $6,792.98万 -1.62%
31 RWUSD RWUSDRWUSD $0.9995 $0.9997 $0.9982 $1,910.53万 — 0.00%
355 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
397 T TThreshold Network $0.00485 $0.00486 $0.00453 $32.26万 $5,244.50万 5.66%
677 GEVB GEVBGEVB $808.25 $878.68 $807.39 $5.83万 — -7.46%
358 ALABB ALABBALABB $214.86 $233.10 $209.00 $38.72万 — -5.15%
151 ALGO ALGOAlgorand $0.0999 $0.1016 $0.0954 $138.95万 $9.06亿 4.17%
301 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
495 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
292 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
694 TMFB TMFBTMFB $30.11 $30.77 $29.20 $1.47万 — 1.11%
426 RLC RLC云算宝 $0.4468 $0.4567 $0.4371 $29.32万 $3,213.00万 0.20%
553 SMHB SMHBSMHB $492.69 $522.46 $490.30 $16.37万 — -5.15%
13 PEPE PEPEPepe $0.00000493 $0.00000533 $0.00000486 $6,212.01万 $21.35亿 -1.00%
233 USDE USDEEthena USDe $1.0003 $1.00 $0.9995 $72.99万 $40.72亿 0.01%
568 WCT WCTWalletConnect Token $0.03353 $0.03442 $0.033 $15.36万 $628.85万 0.78%
135 AMZNB AMZNBAMZNB $270.2 $271.56 $256.81 $168.27万 — 4.93%
360 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
566 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0617 $15.50万 $6,336.86万 0.16%

相关站点

共 40 个
Plasma _BTC行情 Quant _BTC行情 Tether Gold _以太坊ETH价格 BEB _比特币行情 PAX Gold _BTC行情 Polygon _比特币 Thena _加密货币行情 BEB _比特币 Bittensor _加密货币行情 Sui _BTC行情 大零币 _数字货币市值 Artificial _加密货币行情 MarsCoin _币种排行 Filecoin _加密货币行情 Space and Time _加密货币行情 BABAB _币种排行 Starknet _数字货币市值 Huma Finance _以太坊ETH价格 Aerodrome _数字货币市值 Quant _数字货币市值 Sei _比特币行情 KORUB _数字货币市值 RWUSD _比特币行情 Space and Time _数字货币市值 USDC _比特币行情 牛来 _币种排行 SNXXB _币种排行 Raydium _BTC行情 PancakeSwap _加密货币行情 Uniswap _以太坊ETH价格 Render _BTC行情 Near Protocol _比特币行情 瑞波币 _比特币 World Liberty _加密货币行情 United Stables _以太坊ETH价格 Internet _数字货币市值 Pendle _币种排行 Ethena _数字货币市值 1000CAT _以太坊ETH价格 Ethena _BTC行情