本体
ONT · 美元计价
$0.04524
-0.09%
≈ ￥0.298584
(-$0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04528
24H 成交量$12.66万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MTLMetal
|
$0.263 | $0.2707 | $0.2603 | $8.62万 | $2,502.70万 | -0.23% |
| 336 |
WINWINkLink
|
$0.00006864 | $0.00007138 | $0.0000665 | $43.89万 | $6,792.98万 | -0.90% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,151.71万 | — | 0.01% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 459 |
TThreshold Network
|
$0.00469 | $0.00473 | $0.00453 | $25.73万 | $5,244.50万 | 3.08% |
| 675 |
GEVBGEVB
|
$818.03 | $924.41 | $807.39 | $6.16万 | — | -10.71% |
| 316 |
ALABBALABB
|
$215.72 | $244.09 | $209.00 | $47.62万 | — | -6.26% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0941 | $132.67万 | $9.06亿 | 5.09% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.62 | $30.77 | $29.20 | $1.50万 | — | 3.62% |
| 405 |
RLC云算宝
|
$0.4426 | $0.4567 | $0.4371 | $32.66万 | $3,213.00万 | -1.29% |
| 564 |
SMHBSMHB
|
$492.81 | $528.92 | $490.30 | $16.12万 | — | -5.40% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,875.55万 | $21.35亿 | -0.60% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.02万 | $40.72亿 | -0.04% |
| 569 |
WCTWalletConnect Token
|
$0.03356 | $0.03442 | $0.033 | $15.85万 | $628.85万 | 0.15% |
| 130 |
AMZNBAMZNB
|
$266.36 | $271.56 | $251.18 | $177.46万 | — | 5.99% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.64万 | $6,336.86万 | 0.64% |
相关站点
共 40 个
AMDB _加密货币行情
Injective _BTC行情
Sui _BTC行情
艾达币 _以太坊ETH价格
BABAB _加密货币行情
AAPLB _比特币行情
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
Uniswap _比特币行情
QQQB _比特币
波场 _币种排行
PancakeSwap _BTC行情
SOXSB _比特币
Ondo _BTC行情
Virtuals _数字货币市值
Starknet _以太坊ETH价格
TQQQB _BTC行情
Celestia _数字货币市值
Injective _加密货币行情
Sui _数字货币市值
Stacks _数字货币市值
1000CAT _比特币行情
Gram _BTC行情
Ethena _BTC行情
Bubblemaps _币种排行
KORUB _加密货币行情
牛来 _比特币行情
Hedera _BTC行情
莱特币 _币种排行
TONToken _以太坊ETH价格
比特现金 _加密货币行情
RWUSD _加密货币行情
RWUSD _数字货币市值
比特现金 _BTC行情
Celo _以太坊ETH价格
Solana _BTC行情
Tether Gold _币种排行
Ondo _数字货币市值
United Stables _数字货币市值
1000CAT _数字货币市值