OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MTLMetal
|
$0.2638 | $0.2707 | $0.2603 | $8.58万 | $2,502.70万 | 0.27% |
| 337 |
WINWINkLink
|
$0.00006867 | $0.00007138 | $0.0000665 | $43.29万 | $6,792.98万 | -1.07% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,155.64万 | — | 0.00% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 458 |
TThreshold Network
|
$0.00469 | $0.00473 | $0.00453 | $25.75万 | $5,244.50万 | 3.08% |
| 676 |
GEVBGEVB
|
$818.3 | $924.41 | $807.39 | $6.16万 | — | -10.60% |
| 318 |
ALABBALABB
|
$216.92 | $244.09 | $209.00 | $47.61万 | — | -5.79% |
| 157 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.094 | $132.29万 | $9.06亿 | 5.75% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.77 | $30.77 | $29.20 | $1.53万 | — | 4.06% |
| 405 |
RLC云算宝
|
$0.4437 | $0.4567 | $0.4371 | $32.60万 | $3,213.00万 | -1.03% |
| 567 |
SMHBSMHB
|
$494.33 | $528.92 | $490.30 | $16.01万 | — | -5.24% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,844.96万 | $21.35亿 | -0.60% |
| 211 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.13万 | $40.72亿 | -0.04% |
| 570 |
WCTWalletConnect Token
|
$0.03368 | $0.03442 | $0.033 | $15.87万 | $628.85万 | 0.87% |
| 128 |
AMZNBAMZNB
|
$266.85 | $271.56 | $251.18 | $178.59万 | — | 6.08% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.68万 | $6,336.86万 | 0.96% |
相关站点
共 40 个
Ondo _BTC行情
大零币 _数字货币市值
KORUB _BTC行情
Render _数字货币市值
波场 _以太坊ETH价格
BABAB _币种排行
Uniswap _数字货币市值
AMDB _数字货币市值
牛来 _以太坊ETH价格
PancakeSwap _加密货币行情
Huma Finance _比特币行情
Initia _数字货币市值
TQQQB _币种排行
First Digital _比特币
Official Trump _BTC行情
Initia _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _数字货币市值
Worldcoin _BTC行情
Huma Finance _比特币行情
Solana _币种排行
Space and Time _比特币行情
Raydium _BTC行情
瑞波币 _比特币
TONToken _比特币
Solana _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _比特币行情
Mubarak _加密货币行情
1000CAT _BTC行情
Pump.fun _比特币行情
Sei _比特币行情
StraitsX XUSD _数字货币市值
USDC _以太坊ETH价格
Quant _以太坊ETH价格
应用链 _比特币
Chainlink _BTC行情
World Liberty _币种排行
Ondo _以太坊ETH价格
Haedal _BTC行情