Opinion
OPN · 美元计价
$0.0402
-5.86%
≈ ￥0.26532
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.0439
24H 最低$0.04
今日开盘$0.0427
24H 成交量$49.00万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MTLMetal
|
$0.2575 | $0.3099 | $0.2571 | $21.94万 | $2,502.70万 | -2.76% |
| 466 |
WINWINkLink
|
$0.0000671 | $0.00006967 | $0.0000665 | $24.38万 | $6,792.98万 | 0.08% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,168.11万 | — | -0.02% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 262 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00462 | $62.84万 | $5,244.50万 | 1.08% |
| 688 |
GEVBGEVB
|
$786.68 | $849.10 | $786.68 | $3.38万 | — | -6.86% |
| 416 |
ALABBALABB
|
$195.24 | $227.50 | $192.69 | $30.37万 | — | -12.09% |
| 155 |
ALGOAlgorand
|
$0.097 | $0.1016 | $0.0964 | $133.38万 | $9.06亿 | -3.00% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.08 | $30.77 | $29.20 | $1.41万 | — | 1.45% |
| 389 |
RLC云算宝
|
$0.4423 | $0.4567 | $0.439 | $34.51万 | $3,213.00万 | -0.47% |
| 542 |
SMHBSMHB
|
$472.97 | $518.97 | $471.95 | $17.74万 | — | -8.21% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.0000048 | $6,310.65万 | $21.35亿 | -4.18% |
| 194 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $92.72万 | $40.72亿 | -0.06% |
| 581 |
WCTWalletConnect Token
|
$0.03265 | $0.03442 | $0.03259 | $15.03万 | $628.85万 | -2.91% |
| 131 |
AMZNBAMZNB
|
$264.32 | $273.16 | $263.03 | $172.20万 | — | -1.82% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0646 | $0.0611 | $15.52万 | $6,336.86万 | -3.63% |
相关站点
共 40 个
Huma Finance _币种排行
Plasma _数字货币市值
应用链 _以太坊ETH价格
Polygon _BTC行情
Space and Time _加密货币行情
Hyperliquid _加密货币行情
Bittensor _比特币
Quant _比特币
USDC _比特币
Cosmos Hub _比特币行情
Polkadot _加密货币行情
LayerZero _比特币
Cosmos Hub _数字货币市值
Holo _BTC行情
Hedera _币种排行
Avalanche _BTC行情
FOGO _比特币行情
狗币 _币种排行
1000CAT _比特币行情
Cosmos Hub _比特币
Aptos _比特币
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _加密货币行情
Thena _币种排行
比特币 _数字货币市值
QQQB _数字货币市值
比特币 _BTC行情
EUR _比特币行情
LayerZero _币种排行
EUR _加密货币行情
比特现金 _比特币行情
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
Sei _数字货币市值
狗币 _比特币
Artificial _币种排行
Aave _比特币
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格