Osmosis
OSMO · 美元计价
$0.0464
-1.28%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-05 13:30:04
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.047
24H 成交量$29.33万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MTLMetal
|
$0.2644 | $0.2707 | $0.2592 | $8.77万 | $2,502.70万 | 1.81% |
| 320 |
WINWINkLink
|
$0.00006923 | $0.00007138 | $0.00006629 | $47.74万 | $6,792.98万 | 2.37% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,346.81万 | — | 0.00% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 466 |
TThreshold Network
|
$0.0047 | $0.00473 | $0.0045 | $25.59万 | $5,244.50万 | 4.44% |
| 677 |
GEVBGEVB
|
$813.04 | $924.41 | $807.39 | $6.05万 | — | -10.21% |
| 311 |
ALABBALABB
|
$214.76 | $244.09 | $209.00 | $48.98万 | — | -5.04% |
| 158 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0922 | $129.08万 | $9.06亿 | 8.68% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 695 |
TMFBTMFB
|
$30.71 | $30.75 | $29.20 | $1.39万 | — | 4.78% |
| 417 |
RLC云算宝
|
$0.444 | $0.4567 | $0.4371 | $31.33万 | $3,213.00万 | 0.45% |
| 565 |
SMHBSMHB
|
$491.49 | $528.92 | $491.30 | $16.56万 | — | -4.48% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $7,125.88万 | $21.35亿 | 0.20% |
| 171 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.19万 | $40.72亿 | -0.02% |
| 562 |
WCTWalletConnect Token
|
$0.03372 | $0.03442 | $0.03282 | $16.84万 | $628.85万 | 2.74% |
| 130 |
AMZNBAMZNB
|
$264.72 | $271.56 | $249.12 | $175.01万 | — | 6.03% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0613 | $17.91万 | $6,336.86万 | 2.28% |
相关站点
共 40 个
大零币 _以太坊ETH价格
BEAMX _比特币
AAPLB _数字货币市值
Initia _比特币
Starknet _比特币
Zama _比特币
United Stables _比特币行情
Virtuals _比特币
Quant _加密货币行情
Huma Finance _BTC行情
比特币 _加密货币行情
Initia _比特币行情
BEAMX _比特币行情
波场 _以太坊ETH价格
Plasma _BTC行情
World Liberty _数字货币市值
比特币 _数字货币市值
NFPrompt _加密货币行情
KORUB _加密货币行情
USDC _币种排行
PancakeSwap _数字货币市值
牛来 _比特币行情
Plasma _比特币行情
Artificial _数字货币市值
KORUB _以太坊ETH价格
Quant _币种排行
Initia _比特币
Official Trump _币种排行
Aave _BTC行情
Plasma _币种排行
Space and Time _加密货币行情
Chainlink _比特币
USD1 _比特币行情
First Digital _币种排行
Ripple USD _BTC行情
Sei _以太坊ETH价格
BEAMX _币种排行
USD1 _以太坊ETH价格
Haedal _比特币行情
Pudgy Penguins _比特币