PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 20:50:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | -0.04% |
| 330 |
WINWINkLink
|
$0.00006746 | $0.00007138 | $0.0000665 | $44.08万 | $6,792.98万 | -3.08% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9998 | $0.9982 | $1,919.11万 | — | 0.02% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 308 |
TThreshold Network
|
$0.00479 | $0.00498 | $0.00453 | $48.72万 | $5,244.50万 | 4.13% |
| 675 |
GEVBGEVB
|
$802.59 | $878.68 | $800.05 | $5.70万 | — | -6.76% |
| 360 |
ALABBALABB
|
$212.63 | $233.10 | $209.00 | $37.96万 | — | -2.78% |
| 152 |
ALGOAlgorand
|
$0.0981 | $0.1016 | $0.0954 | $139.84万 | $9.06亿 | 0.82% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.48万 | — | 1.38% |
| 411 |
RLC云算宝
|
$0.4437 | $0.4567 | $0.4371 | $30.90万 | $3,213.00万 | -0.05% |
| 560 |
SMHBSMHB
|
$488.28 | $522.46 | $488.28 | $16.30万 | — | -5.09% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000486 | $6,245.64万 | $21.35亿 | -2.20% |
| 217 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.77万 | $40.72亿 | -0.02% |
| 565 |
WCTWalletConnect Token
|
$0.03319 | $0.03442 | $0.033 | $15.68万 | $628.85万 | -0.18% |
| 133 |
AMZNBAMZNB
|
$270.64 | $271.56 | $259.45 | $164.71万 | — | 4.04% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0617 | $15.44万 | $6,336.86万 | 0.00% |
相关站点
共 40 个
Aerodrome _币种排行
Arbitrum _加密货币行情
以太坊 _数字货币市值
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
Injective _比特币
Internet _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _数字货币市值
Polygon _BTC行情
Arbitrum _数字货币市值
Ethena _币种排行
Stacks _比特币
AAPLB _币种排行
Avalanche _BTC行情
Initia _以太坊ETH价格
瑞波币 _比特币行情
1000CAT _数字货币市值
United Stables _BTC行情
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
应用链 _比特币
Hedera _数字货币市值
Stacks _加密货币行情
Tether Gold _比特币
达世币 _BTC行情
Celestia _BTC行情
1000CAT _比特币行情
大零币 _比特币
Artificial _币种排行
莱特币 _数字货币市值
TQQQB _BTC行情
LayerZero _比特币行情
1000CAT _加密货币行情
BABAB _数字货币市值
Arbitrum _比特币行情
Huma Finance _币种排行
瑞波币 _比特币
Bubblemaps _加密货币行情
Tether Gold _比特币