Peanut the Squirrel
PNUT · 美元计价
$0.0365
-5.69%
≈ ￥0.2409
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0387
24H 成交量$119.93万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MTLMetal
|
$0.2585 | $0.3099 | $0.2574 | $21.79万 | $2,502.70万 | -2.67% |
| 470 |
WINWINkLink
|
$0.00006743 | $0.00006967 | $0.0000665 | $23.79万 | $6,792.98万 | -0.31% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9982 | $2,127.66万 | — | -0.02% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 264 |
TThreshold Network
|
$0.00473 | $0.00498 | $0.00462 | $62.46万 | $5,244.50万 | 2.16% |
| 688 |
GEVBGEVB
|
$800.08 | $852.85 | $797.86 | $3.30万 | — | -6.01% |
| 415 |
ALABBALABB
|
$196.62 | $233.10 | $196.62 | $30.83万 | — | -14.60% |
| 153 |
ALGOAlgorand
|
$0.0969 | $0.1016 | $0.0968 | $135.78万 | $9.06亿 | -3.10% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.41万 | — | 1.46% |
| 391 |
RLC云算宝
|
$0.4427 | $0.4567 | $0.439 | $34.73万 | $3,213.00万 | -0.05% |
| 543 |
SMHBSMHB
|
$477.12 | $522.46 | $475.62 | $17.66万 | — | -8.39% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.00000533 | $0.00000483 | $6,293.19万 | $21.35亿 | -3.78% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.71万 | $40.72亿 | -0.08% |
| 573 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03266 | $15.39万 | $628.85万 | -2.21% |
| 130 |
AMZNBAMZNB
|
$266.64 | $273.16 | $263.03 | $176.73万 | — | -0.95% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0646 | $0.0611 | $15.73万 | $6,336.86万 | -3.32% |
相关站点
共 40 个
BEAMX _比特币行情
BFUSD _数字货币市值
TONToken _比特币行情
Sui _比特币行情
Initia _以太坊ETH价格
Near Protocol _数字货币市值
Quant _加密货币行情
FOGO _比特币
EUR _加密货币行情
币安币 _币种排行
达世币 _比特币
Thena _币种排行
Aave _比特币行情
Official Trump _BTC行情
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _BTC行情
比特现金 _以太坊ETH价格
Space and Time _数字货币市值
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
USDC _比特币
Injective _以太坊ETH价格
USD1 _加密货币行情
Injective _比特币行情
Sui _加密货币行情
First Digital _比特币
USD1 _以太坊ETH价格
Huma Finance _比特币
FOGO _以太坊ETH价格
BABAB _比特币行情
BABAB _比特币
Cosmos Hub _币种排行
狗币 _以太坊ETH价格
Holo _数字货币市值
以太坊 _比特币
Injective _币种排行
THORChain _BTC行情
United Stables _数字货币市值