Prometeus
PROM · 美元计价
$5.511
4.42%
≈ ￥36.3726
($0.23)
更新于 2026-11-05 16:40:02
24H 最高$5.60
24H 最低$5.27
今日开盘$5.278
24H 成交量$95.30万
流通市值$9,891.96万
24H 涨跌额($0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MTLMetal
|
$0.2655 | $0.2707 | $0.2603 | $8.92万 | $2,502.70万 | 0.26% |
| 339 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.0000665 | $42.56万 | $6,792.98万 | -1.15% |
| 31 |
RWUSDRWUSD
|
$0.9994 | $0.9997 | $0.9982 | $2,014.15万 | — | -0.02% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 462 |
TThreshold Network
|
$0.00473 | $0.00473 | $0.00453 | $25.38万 | $5,244.50万 | 3.28% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 317 |
ALABBALABB
|
$217.36 | $244.09 | $209.00 | $47.22万 | — | -6.63% |
| 154 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0943 | $137.50万 | $9.06亿 | 6.01% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 403 |
RLC云算宝
|
$0.4483 | $0.4567 | $0.4371 | $32.90万 | $3,213.00万 | 0.67% |
| 565 |
SMHBSMHB
|
$495.61 | $528.92 | $490.30 | $16.06万 | — | -5.73% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000486 | $6,610.09万 | $21.35亿 | -1.94% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.84万 | $40.72亿 | -0.01% |
| 572 |
WCTWalletConnect Token
|
$0.03384 | $0.03442 | $0.033 | $15.49万 | $628.85万 | 0.99% |
| 127 |
AMZNBAMZNB
|
$268.05 | $271.56 | $252.07 | $181.58万 | — | 6.14% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0646 | $0.0617 | $17.74万 | $6,336.86万 | 1.77% |
相关站点
共 40 个
币安币 _数字货币市值
Starknet _数字货币市值
Bittensor _数字货币市值
牛来 _加密货币行情
Pepe _比特币行情
Stacks _币种排行
以太坊 _数字货币市值
Bubblemaps _币种排行
Uniswap _BTC行情
Celo _BTC行情
Ethena _BTC行情
Tether Gold _以太坊ETH价格
达世币 _比特币
QQQB _BTC行情
Solana _数字货币市值
币安币 _比特币行情
QQQB _数字货币市值
MarsCoin _比特币
Gram _BTC行情
1000CAT _比特币行情
Aave _币种排行
莱特币 _以太坊ETH价格
Sei _BTC行情
Polygon _比特币行情
NFPrompt _数字货币市值
TQQQB _数字货币市值
NFPrompt _加密货币行情
币安币 _比特币
Zama _加密货币行情
Official Trump _BTC行情
大零币 _BTC行情
比特现金 _数字货币市值
Starknet _BTC行情
Aave _BTC行情
币安币 _以太坊ETH价格
Thena _币种排行
BABAB _比特币
Aptos _BTC行情
SNXXB _BTC行情
Gram _BTC行情