QuarkChain
QKC · 美元计价
$0.002312
-1.91%
≈ ￥0.015259
(-$0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.002369
24H 最低$0.002275
今日开盘$0.002357
24H 成交量$6.46万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MTLMetal
|
$0.2654 | $0.2707 | $0.2603 | $8.87万 | $2,502.70万 | 0.26% |
| 339 |
WINWINkLink
|
$0.00006897 | $0.00007138 | $0.0000665 | $42.57万 | $6,792.98万 | -0.81% |
| 31 |
RWUSDRWUSD
|
$0.9993 | $0.9997 | $0.9982 | $2,018.69万 | — | -0.03% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 462 |
TThreshold Network
|
$0.00473 | $0.00473 | $0.00453 | $25.32万 | $5,244.50万 | 3.28% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 317 |
ALABBALABB
|
$216.94 | $244.09 | $209.00 | $47.17万 | — | -7.01% |
| 154 |
ALGOAlgorand
|
$0.1003 | $0.1009 | $0.0943 | $137.69万 | $9.06亿 | 5.69% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.20 | $1.53万 | — | 2.60% |
| 403 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4371 | $32.90万 | $3,213.00万 | 0.40% |
| 563 |
SMHBSMHB
|
$495.4 | $528.92 | $490.30 | $16.11万 | — | -5.77% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000486 | $6,596.52万 | $21.35亿 | -2.34% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.85万 | $40.72亿 | -0.01% |
| 572 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.033 | $15.48万 | $628.85万 | 0.87% |
| 127 |
AMZNBAMZNB
|
$268.41 | $271.56 | $252.07 | $181.48万 | — | 6.24% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0646 | $0.0617 | $17.74万 | $6,336.86万 | 1.60% |
相关站点
共 40 个
Polygon _比特币
LayerZero _比特币
Bittensor _比特币
Worldcoin _加密货币行情
Starknet _币种排行
World Liberty _以太坊ETH价格
比特币 _加密货币行情
BEB _比特币行情
Near Protocol _比特币
Pudgy Penguins _加密货币行情
恒星币 _BTC行情
Initia _比特币行情
EUR _数字货币市值
应用链 _数字货币市值
Official Trump _比特币
StraitsX XUSD _以太坊ETH价格
艾达币 _币种排行
EUR _币种排行
NFPrompt _BTC行情
QQQB _比特币
Worldcoin _数字货币市值
1000CAT _以太坊ETH价格
Pepe _币种排行
EUR _币种排行
TONToken _币种排行
United Stables _以太坊ETH价格
Ethena _比特币
EUR _以太坊ETH价格
MarsCoin _加密货币行情
Celo _以太坊ETH价格
Aave _以太坊ETH价格
Aster _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _比特币行情
比特现金 _币种排行
Aptos _币种排行
恒星币 _数字货币市值
EUR _比特币行情
StraitsX XUSD _数字货币市值
Near Protocol _加密货币行情