Quant
QNT · 美元计价
$189.9
-7.42%
≈ ￥1253.34
(-$15.21)
更新于 2026-11-06 03:15:01
24H 最高$209.24
24H 最低$187.88
今日开盘$205.11
24H 成交量$1,074.48万
流通市值$22.96亿
24H 涨跌额(-$15.21)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MTLMetal
|
$0.2527 | $0.3099 | $0.2449 | $23.95万 | $2,343.61万 | -4.93% |
| 400 |
WINWINkLink
|
$0.00006447 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -5.12% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,495.51万 | — | -0.01% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.16万 | $5,205.90万 | -1.06% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.61% |
| 498 |
ALABBALABB
|
$189.91 | $223.69 | $178.20 | $26.01万 | — | -14.51% |
| 143 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $163.59万 | $8.51亿 | -4.78% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.73 | $1.68万 | — | 1.47% |
| 410 |
RLC云算宝
|
$0.4331 | $0.4567 | $0.417 | $36.83万 | $3,116.17万 | -2.48% |
| 503 |
SMHBSMHB
|
$458.34 | $506.63 | $450.07 | $24.92万 | — | -9.34% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,790.89万 | $19.84亿 | -3.41% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.22万 | $40.70亿 | 0.00% |
| 512 |
WCTWalletConnect Token
|
$0.03127 | $0.0342 | $0.03023 | $23.86万 | $581.06万 | -7.10% |
| 135 |
AMZNBAMZNB
|
$260.54 | $273.16 | $252.74 | $174.47万 | — | -3.12% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.82万 | $5,983.71万 | -4.44% |
相关站点
共 40 个
Artificial _币种排行
Aster _比特币
比特现金 _币种排行
波场 _数字货币市值
Solana _加密货币行情
QQQB _BTC行情
Render _比特币
Thena _比特币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
Sui _比特币
Injective _以太坊ETH价格
恒星币 _以太坊ETH价格
Aerodrome _BTC行情
EUR _比特币行情
Starknet _比特币
THORChain _币种排行
Sui _加密货币行情
Celo _BTC行情
Celo _比特币
EUR _比特币
比特现金 _比特币
Starknet _数字货币市值
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
SNXXB _币种排行
币安币 _比特币
恒星币 _以太坊ETH价格
Aerodrome _BTC行情
USDC _加密货币行情
Chainlink _以太坊ETH价格
Polkadot _币种排行
SNXXB _加密货币行情
Internet _比特币行情
Quant _BTC行情
Tezos _加密货币行情
Pudgy Penguins _数字货币市值
TQQQB _比特币行情
TQQQB _币种排行
以太坊 _以太坊ETH价格