Resolv
RESOLV · 美元计价
$0.01511
0.94%
≈ ￥0.099726
($0.00)
更新于 2026-11-05 14:25:02
24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01497
24H 成交量$7.97万
流通市值$401.56万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MTLMetal
|
$0.2653 | $0.2707 | $0.2603 | $8.77万 | $2,502.70万 | 1.22% |
| 322 |
WINWINkLink
|
$0.00006654 | $0.00007138 | $0.00006643 | $47.25万 | $6,792.98万 | -0.32% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,252.82万 | — | -0.01% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 456 |
TThreshold Network
|
$0.0047 | $0.00473 | $0.00453 | $25.82万 | $5,244.50万 | 3.30% |
| 675 |
GEVBGEVB
|
$813.23 | $924.41 | $807.39 | $6.14万 | — | -11.09% |
| 317 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $47.74万 | — | -5.95% |
| 157 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0929 | $130.88万 | $9.06亿 | 7.64% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.44万 | — | 4.07% |
| 408 |
RLC云算宝
|
$0.4452 | $0.4567 | $0.4371 | $32.07万 | $3,213.00万 | -0.40% |
| 569 |
SMHBSMHB
|
$491.48 | $528.92 | $490.30 | $16.07万 | — | -5.47% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,901.03万 | $21.35亿 | 0.40% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.81万 | $40.72亿 | -0.03% |
| 568 |
WCTWalletConnect Token
|
$0.03386 | $0.03442 | $0.033 | $16.25万 | $628.85万 | 2.39% |
| 128 |
AMZNBAMZNB
|
$266.24 | $271.56 | $249.41 | $178.78万 | — | 6.75% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.65万 | $6,336.86万 | 1.13% |
相关站点
共 40 个
莱特币 _比特币行情
Aster _比特币
Mubarak _比特币
USDC _比特币行情
Ethena _BTC行情
币安币 _BTC行情
Pump.fun _比特币
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
Solana _加密货币行情
USD1 _BTC行情
Quant _以太坊ETH价格
1000CAT _比特币行情
莱特币 _比特币行情
比特币 _币种排行
莱特币 _以太坊ETH价格
Bittensor _比特币行情
Hedera _数字货币市值
USD1 _加密货币行情
Space and Time _比特币
Pump.fun _币种排行
BFUSD _比特币行情
Plasma _数字货币市值
Raydium _数字货币市值
Polygon _币种排行
Bittensor _数字货币市值
Arbitrum _比特币
Holo _比特币行情
Mubarak _比特币行情
Celo _币种排行
Celo _比特币
Sui _BTC行情
Gram _比特币
Space and Time _比特币行情
Pump.fun _比特币行情
Huma Finance _数字货币市值
MarsCoin _比特币
Bittensor _以太坊ETH价格
Haedal _加密货币行情
Pendle _BTC行情