Sentient
SENT · 美元计价
$0.01935
1.79%
≈ ￥0.12771
($0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01901
24H 成交量$54.93万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.2642 | $0.2707 | $0.2603 | $8.90万 | $2,502.70万 | 0.19% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.84万 | $6,792.98万 | -1.04% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,941.44万 | — | -0.01% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 456 |
TThreshold Network
|
$0.00474 | $0.00475 | $0.00453 | $25.87万 | $5,244.50万 | 3.49% |
| 675 |
GEVBGEVB
|
$815.98 | $912.99 | $807.39 | $6.14万 | — | -10.25% |
| 320 |
ALABBALABB
|
$216.35 | $244.09 | $209.00 | $46.22万 | — | -9.65% |
| 153 |
ALGOAlgorand
|
$0.101 | $0.1011 | $0.0944 | $138.78万 | $9.06亿 | 6.88% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.20 | $1.42万 | — | 1.50% |
| 400 |
RLC云算宝
|
$0.4507 | $0.4567 | $0.4371 | $32.61万 | $3,213.00万 | 1.15% |
| 561 |
SMHBSMHB
|
$494.58 | $528.92 | $490.30 | $16.24万 | — | -5.84% |
| 11 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,426.58万 | $21.35亿 | -2.35% |
| 346 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.49万 | $40.72亿 | -0.01% |
| 560 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.033 | $16.24万 | $628.85万 | 1.02% |
| 128 |
AMZNBAMZNB
|
$267.81 | $271.56 | $255.97 | $180.08万 | — | 4.61% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0617 | $17.55万 | $6,336.86万 | 1.44% |
相关站点
共 40 个
Ethena _比特币
Artificial _加密货币行情
大零币 _加密货币行情
比特币
Virtuals _加密货币行情
Bubblemaps _以太坊ETH价格
艾达币 _数字货币市值
Quant _数字货币市值
Hedera _BTC行情
BEAMX _BTC行情
Official Trump _比特币
Gram _比特币行情
First Digital _BTC行情
应用链 _币种排行
Gram _以太坊ETH价格
PAX Gold _币种排行
BABAB _数字货币市值
Pudgy Penguins _币种排行
Thena _以太坊ETH价格
United Stables _以太坊ETH价格
StraitsX XUSD _比特币
Avalanche _比特币
Celestia _BTC行情
1000CAT _加密货币行情
Stacks _比特币
Aptos _比特币
狗币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hedera _币种排行
达世币 _加密货币行情
Tether Gold _比特币
Internet _加密货币行情
Aptos _BTC行情
StraitsX XUSD _BTC行情
恒星币 _以太坊ETH价格
Avalanche _比特币
BFUSD _数字货币市值
Aave _数字货币市值
QQQB _BTC行情
Pump.fun _币种排行