Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$48.88
-25.05%
≈ ￥322.608
(-$16.34)
更新于 2026-11-06 00:25:03
24H 最高$68.60
24H 最低$42.11
今日开盘$65.22
24H 成交量$7,127.55万
流通市值$6,451.91万
24H 涨跌额(-$16.34)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MTLMetal
|
$0.2514 | $0.3099 | $0.2449 | $23.21万 | $2,502.70万 | -6.16% |
| 419 |
WINWINkLink
|
$0.00006476 | $0.00006967 | $0.00006355 | $33.86万 | $6,792.98万 | -5.85% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,277.16万 | — | -0.02% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 235 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $78.15万 | $5,244.50万 | 0.21% |
| 690 |
GEVBGEVB
|
$785.88 | $840.10 | $751.17 | $3.30万 | — | -3.46% |
| 463 |
ALABBALABB
|
$190.16 | $223.69 | $178.20 | $28.37万 | — | -12.36% |
| 141 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $157.73万 | $9.06亿 | -3.33% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.62万 | — | 2.67% |
| 396 |
RLC云算宝
|
$0.4288 | $0.4567 | $0.417 | $36.92万 | $3,213.00万 | -3.64% |
| 503 |
SMHBSMHB
|
$465.22 | $510.66 | $450.07 | $24.03万 | — | -7.50% |
| 15 |
PEPEPepe
|
$0.00000478 | $0.0000052 | $0.00000463 | $6,023.67万 | $21.35亿 | -7.00% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.97万 | $40.72亿 | -0.07% |
| 576 |
WCTWalletConnect Token
|
$0.03159 | $0.0342 | $0.03069 | $17.75万 | $628.85万 | -7.03% |
| 140 |
AMZNBAMZNB
|
$259.4 | $273.16 | $252.74 | $158.65万 | — | -2.57% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $16.58万 | $6,336.86万 | -5.33% |
相关站点
共 40 个
比特现金 _币种排行
Filecoin _币种排行
Raydium _BTC行情
币安币 _BTC行情
1000CAT _BTC行情
Celo _以太坊ETH价格
Celestia _BTC行情
Injective _BTC行情
United Stables _以太坊ETH价格
Aster _BTC行情
Starknet _以太坊ETH价格
Celestia _加密货币行情
Pepe _币种排行
Sei _BTC行情
Celo _比特币
Holo _币种排行
Hyperliquid _以太坊ETH价格
PancakeSwap _数字货币市值
Ripple USD _BTC行情
Celo _比特币行情
QQQB _以太坊ETH价格
SNXXB _币种排行
QQQB _数字货币市值
Quant _比特币
Ripple USD _比特币
币安币 _币种排行
Filecoin _数字货币市值
Internet _BTC行情
Gram _比特币行情
Zama _比特币
Polygon _数字货币市值
Pump.fun _BTC行情
PancakeSwap _加密货币行情
BFUSD _BTC行情
BFUSD _以太坊ETH价格
LayerZero _BTC行情
Thena _比特币行情
Polygon _币种排行
KORUB _数字货币市值
Plasma _数字货币市值