Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MTLMetal
|
$0.2639 | $0.2707 | $0.2603 | $8.56万 | $2,502.70万 | 0.42% |
| 339 |
WINWINkLink
|
$0.00006798 | $0.00007138 | $0.0000665 | $42.01万 | $6,792.98万 | -2.17% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,169.93万 | — | 0.00% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 458 |
TThreshold Network
|
$0.00469 | $0.00473 | $0.00453 | $25.70万 | $5,244.50万 | 3.08% |
| 676 |
GEVBGEVB
|
$817.68 | $924.41 | $807.39 | $6.17万 | — | -10.59% |
| 319 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $47.45万 | — | -5.51% |
| 157 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0939 | $131.94万 | $9.06亿 | 6.17% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.77 | $30.77 | $29.20 | $1.53万 | — | 4.06% |
| 405 |
RLC云算宝
|
$0.4434 | $0.4567 | $0.4371 | $32.41万 | $3,213.00万 | -1.14% |
| 566 |
SMHBSMHB
|
$493.77 | $528.92 | $490.30 | $16.10万 | — | -5.35% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,822.78万 | $21.35亿 | 0.40% |
| 212 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.24万 | $40.72亿 | -0.03% |
| 570 |
WCTWalletConnect Token
|
$0.03374 | $0.03442 | $0.033 | $15.87万 | $628.85万 | 1.20% |
| 128 |
AMZNBAMZNB
|
$267.11 | $271.56 | $251.18 | $179.30万 | — | 5.98% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.72万 | $6,336.86万 | 0.80% |
相关站点
共 40 个
Virtuals _BTC行情
应用链 _加密货币行情
First Digital _比特币
Aster _比特币
EUR _比特币
Gram _比特币行情
Filecoin _加密货币行情
BEB _比特币
大零币 _以太坊ETH价格
Stacks _加密货币行情
波场 _币种排行
Celestia _BTC行情
Pepe _BTC行情
SNXXB _BTC行情
United Stables _比特币
Starknet _数字货币市值
Zama _以太坊ETH价格
NFPrompt _加密货币行情
PancakeSwap _比特币
Plasma _数字货币市值
Pendle _数字货币市值
Aptos _以太坊ETH价格
Polkadot _比特币
Near Protocol _比特币行情
Arbitrum _比特币行情
Stacks _币种排行
Ethena _币种排行
SOXSB _BTC行情
Zama _BTC行情
Zama _BTC行情
Huma Finance _加密货币行情
Tether Gold _比特币行情
PAX Gold _加密货币行情
QQQB _币种排行
Quant _比特币
BEAMX _币种排行
Gram _数字货币市值
First Digital _加密货币行情
RWUSD _数字货币市值
Artificial _币种排行