SuperVerse
SUPER · 美元计价
$0.1807
1.01%
≈ ￥1.1926
($0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.1955
24H 最低$0.1747
今日开盘$0.1789
24H 成交量$224.27万
流通市值$8,076.31万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MTLMetal
|
$0.253 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.53% |
| 371 |
WINWINkLink
|
$0.00006342 | $0.00006967 | $0.00006305 | $42.13万 | $6,375.24万 | -7.01% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.94万 | — | 0.01% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 214 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.97万 | $5,205.90万 | -0.21% |
| 691 |
GEVBGEVB
|
$774.16 | $840.10 | $751.17 | $3.09万 | — | -7.08% |
| 502 |
ALABBALABB
|
$186.6 | $223.69 | $178.20 | $25.48万 | — | -15.20% |
| 147 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $162.86万 | $8.51亿 | -2.91% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.43% |
| 409 |
RLC云算宝
|
$0.4344 | $0.4567 | $0.417 | $36.96万 | $3,116.17万 | -2.34% |
| 504 |
SMHBSMHB
|
$454.94 | $506.63 | $450.07 | $25.39万 | — | -9.50% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,772.98万 | $19.84亿 | -3.21% |
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.17万 | $40.70亿 | 0.00% |
| 513 |
WCTWalletConnect Token
|
$0.0314 | $0.0342 | $0.03023 | $24.24万 | $581.06万 | -6.46% |
| 133 |
AMZNBAMZNB
|
$260.02 | $273.16 | $252.74 | $186.97万 | — | -3.13% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.57万 | $5,983.71万 | -3.66% |
相关站点
共 40 个
BEAMX _比特币
恒星币 _加密货币行情
Plasma _加密货币行情
Celestia _数字货币市值
1000CAT _以太坊ETH价格
Hyperliquid _BTC行情
恒星币 _比特币行情
Aptos _加密货币行情
Ethena _数字货币市值
Uniswap _加密货币行情
Zama _比特币行情
United Stables _加密货币行情
Pendle _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
SOXSB _比特币
Starknet _加密货币行情
Plasma _币种排行
Pepe _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXSB _BTC行情
Injective _数字货币市值
以太坊 _数字货币市值
Tezos _比特币行情
BEAMX _币种排行
Injective _币种排行
TQQQB _BTC行情
DRAMB _比特币
牛来 _BTC行情
MarsCoin _加密货币行情
World Liberty _数字货币市值
Bittensor _BTC行情
Arbitrum _BTC行情
Polkadot _加密货币行情
Starknet _数字货币市值
Aptos _比特币
USD1 _比特币
Polygon _BTC行情
Pepe _以太坊ETH价格