United Stables
U · 美元计价
$1.0004
0.07%
≈ ￥6.6026
($0.00)
更新于 2026-11-05 19:55:04
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$5,170.90万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.2631 | $0.2707 | $0.2603 | $8.85万 | $2,502.70万 | -0.23% |
| 338 |
WINWINkLink
|
$0.00006844 | $0.00007138 | $0.0000665 | $43.06万 | $6,792.98万 | -1.95% |
| 31 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,911.07万 | — | 0.00% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 422 |
TThreshold Network
|
$0.00483 | $0.00485 | $0.00453 | $29.72万 | $5,244.50万 | 4.77% |
| 676 |
GEVBGEVB
|
$818.76 | $890.86 | $807.39 | $5.88万 | — | -7.92% |
| 350 |
ALABBALABB
|
$216.75 | $233.10 | $209.00 | $39.56万 | — | -5.50% |
| 152 |
ALGOAlgorand
|
$0.1005 | $0.1016 | $0.0954 | $141.08万 | $9.06亿 | 3.82% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.48万 | — | 1.68% |
| 431 |
RLC云算宝
|
$0.4475 | $0.4567 | $0.4371 | $28.71万 | $3,213.00万 | -0.60% |
| 553 |
SMHBSMHB
|
$493.27 | $524.85 | $490.30 | $16.38万 | — | -6.02% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,268.01万 | $21.35亿 | -1.58% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.54万 | $40.72亿 | 0.03% |
| 566 |
WCTWalletConnect Token
|
$0.03358 | $0.03442 | $0.033 | $15.55万 | $628.85万 | 0.24% |
| 135 |
AMZNBAMZNB
|
$270.41 | $271.56 | $256.81 | $168.79万 | — | 4.60% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.73万 | $6,336.86万 | 1.12% |
相关站点
共 40 个
Zama _币种排行
Ripple USD _加密货币行情
Pump.fun _币种排行
波场 _数字货币市值
First Digital _加密货币行情
Aptos _以太坊ETH价格
Raydium _加密货币行情
Uniswap _币种排行
Raydium _数字货币市值
Gram _比特币
Aptos _币种排行
Uniswap _数字货币市值
Chainlink _加密货币行情
Pump.fun _加密货币行情
Stacks _比特币
QQQB _比特币行情
Render _BTC行情
Stacks _加密货币行情
First Digital _以太坊ETH价格
EUR _数字货币市值
TQQQB _加密货币行情
QQQB _数字货币市值
Pendle _以太坊ETH价格
Celestia _比特币行情
QQQB _加密货币行情
Bittensor _BTC行情
Ripple USD _数字货币市值
Uniswap _币种排行
Aerodrome _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _比特币
Huma Finance _币种排行
Hyperliquid _比特币行情
United Stables _数字货币市值
Artificial _加密货币行情
Initia _加密货币行情
THORChain _比特币
First Digital _BTC行情
波场 _BTC行情
Plasma _比特币行情