Uniswap
UNI · 美元计价
$6.676
-3.74%
≈ ￥44.0616
(-$0.26)
更新于 2026-11-11 12:55:02
24H 最高$7.16
24H 最低$6.61
今日开盘$6.935
24H 成交量$4,763.68万
流通市值$40.75亿
24H 涨跌额(-$0.26)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.2393 | $0.243 | $0.233 | $7.88万 | $2,205.13万 | -0.71% |
| 456 |
WINWINkLink
|
$0.00006379 | $0.00006672 | $0.00006252 | $26.38万 | $6,479.11万 | -3.29% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,018.07万 | — | 0.01% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 520 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.29万 | $4,858.54万 | -0.45% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.98% |
| 599 |
ALABBALABB
|
$229.16 | $229.87 | $208.11 | $12.66万 | — | 6.89% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.33万 | $8.08亿 | -2.38% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 690 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.17万 | — | -3.04% |
| 463 |
RLC云算宝
|
$0.412 | $0.4156 | $0.3995 | $26.11万 | $2,918.89万 | 0.73% |
| 488 |
SMHBSMHB
|
$499.93 | $501.05 | $474.19 | $23.23万 | — | 3.05% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.00000511 | $9,755.03万 | $22.06亿 | 0.95% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $298.82万 | $40.72亿 | 0.06% |
| 600 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $12.54万 | $549.93万 | -0.67% |
| 166 |
AMZNBAMZNB
|
$273.32 | $273.45 | $265.06 | $113.80万 | — | 1.86% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.71万 | $5,617.70万 | -1.40% |
相关站点
共 40 个
Pyth Network _BTC行情
比特现金 _比特币
Ether.fi _加密货币行情
Pump.fun _BTC行情
Bubblemaps _BTC行情
Injective _比特币
BitTensor _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
艾达币 _比特币行情
瑞波币 _以太坊ETH价格
Aave _比特币行情
LayerZero _币种排行
USD.AI _比特币
TONToken _BTC行情
ONEchain _比特币行情
Ethena USDe _币种排行
EUR _以太坊ETH价格
牛来 _币种排行
莱特币 _数字货币市值
PAX Gold _比特币
Render _以太坊ETH价格
恒星币 _加密货币行情
StraitsX USD _数字货币市值
狗币 _比特币
Shiba Inu _加密货币行情
United Stables _以太坊ETH价格
比特现金 _加密货币行情
Aerodrome _数字货币市值
CyberConnect _币种排行
Tether Gold _以太坊ETH价格
BEB _数字货币市值
NBISB _BTC行情
Pyth Network _BTC行情
OFFICIAL TRUMP _数字货币市值
Solana _比特币
QQQB _BTC行情
First Digital _比特币
Internet _以太坊ETH价格
Holo _BTC行情