昭瀚数
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-05 20:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
RE $0.3146 +1.94% LATOKEN $0.0606 +1.85% MakerMKR $1813.7 +0.76% Lumia $0.0829 +1.35% TestTST $0.01269 -1.17% MoboxMBOX $0.0021 -16.00% Metis Token $2.7 -1.82% NumeraireNMR $9.48 +1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 MTL MTLMetal $0.2614 $0.2707 $0.2603 $8.91万 $2,502.70万 -0.08%
337 WIN WINWINkLink $0.00006863 $0.00007138 $0.0000665 $43.09万 $6,792.98万 -1.49%
29 RWUSD RWUSDRWUSD $0.9996 $0.9997 $0.9982 $1,910.55万 — 0.01%
354 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
389 T TThreshold Network $0.00489 $0.00489 $0.00453 $33.72万 $5,244.50万 6.54%
677 GEVB GEVBGEVB $816.53 $878.68 $807.39 $5.78万 — -5.52%
357 ALABB ALABBALABB $213.83 $233.10 $209.00 $38.76万 — -4.61%
151 ALGO ALGOAlgorand $0.0997 $0.1016 $0.0954 $140.55万 $9.06亿 4.07%
301 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
494 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
291 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
694 TMFB TMFBTMFB $30.11 $30.77 $29.20 $1.47万 — 1.11%
426 RLC RLC云算宝 $0.4473 $0.4567 $0.4371 $29.30万 $3,213.00万 0.99%
553 SMHB SMHBSMHB $492.63 $522.46 $490.30 $16.33万 — -4.54%
12 PEPE PEPEPepe $0.00000495 $0.00000533 $0.00000486 $6,201.23万 $21.35亿 -0.40%
233 USDE USDEEthena USDe $1.0003 $1.00 $0.9995 $73.11万 $40.72亿 0.01%
570 WCT WCTWalletConnect Token $0.03347 $0.03442 $0.033 $15.36万 $628.85万 0.90%
135 AMZNB AMZNBAMZNB $270.4 $271.56 $256.87 $167.90万 — 5.08%
360 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
568 RIF RIFRSK Infrastructure Framework $0.0631 $0.0646 $0.0617 $15.50万 $6,336.86万 0.80%

相关站点

共 40 个
Chainlink _币种排行 BEAMX _加密货币行情 Aster _数字货币市值 Bittensor _比特币 Chainlink _以太坊ETH价格 瑞波币 _比特币行情 Aptos _比特币行情 瑞波币 _比特币行情 TQQQB _比特币 Space and Time _数字货币市值 大零币 _加密货币行情 Pendle _BTC行情 BFUSD _比特币行情 BFUSD _币种排行 First Digital _以太坊ETH价格 TONToken _加密货币行情 Sui _比特币 Holo _加密货币行情 PancakeSwap _以太坊ETH价格 Zama _以太坊ETH价格 Near Protocol _以太坊ETH价格 达世币 _加密货币行情 Near Protocol _以太坊ETH价格 StraitsX XUSD _比特币行情 Ethena _数字货币市值 Avalanche _以太坊ETH价格 USD1 _比特币 Official Trump _以太坊ETH价格 KORUB _比特币 恒星币 _数字货币市值 USD1 _币种排行 Celestia _加密货币行情 Holo _比特币行情 Render _以太坊ETH价格 Gram _比特币行情 Artificial _加密货币行情 Hedera _币种排行 NFPrompt _加密货币行情 BEAMX _加密货币行情 Filecoin _比特币行情