WAX
WAXP · 美元计价
$0.00417
0.48%
≈ ￥0.027522
($0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00415
24H 成交量$11.19万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.07万 | $2,502.70万 | -0.08% |
| 338 |
WINWINkLink
|
$0.00006851 | $0.00007138 | $0.0000665 | $43.17万 | $6,792.98万 | -1.38% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,940.23万 | — | 0.02% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 325 |
TThreshold Network
|
$0.00487 | $0.00498 | $0.00453 | $45.30万 | $5,244.50万 | 5.87% |
| 675 |
GEVBGEVB
|
$811.21 | $878.68 | $807.39 | $5.75万 | — | -6.54% |
| 359 |
ALABBALABB
|
$213.37 | $233.10 | $209.00 | $38.55万 | — | -4.00% |
| 151 |
ALGOAlgorand
|
$0.0992 | $0.1016 | $0.0954 | $139.62万 | $9.06亿 | 3.44% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.04% |
| 420 |
RLC云算宝
|
$0.4451 | $0.4567 | $0.4371 | $29.80万 | $3,213.00万 | 0.29% |
| 555 |
SMHBSMHB
|
$490.75 | $522.46 | $490.30 | $16.23万 | — | -5.28% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,160.67万 | $21.35亿 | -0.60% |
| 219 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $79.10万 | $40.72亿 | -0.01% |
| 570 |
WCTWalletConnect Token
|
$0.03342 | $0.03442 | $0.033 | $15.27万 | $628.85万 | 0.85% |
| 135 |
AMZNBAMZNB
|
$270.65 | $271.56 | $259.02 | $163.84万 | — | 4.46% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $15.47万 | $6,336.86万 | 0.32% |
相关站点
共 40 个
USD1 _比特币行情
Holo _比特币行情
Polkadot _比特币行情
SOXSB _比特币行情
Quant _币种排行
Huma Finance _BTC行情
StraitsX XUSD _以太坊ETH价格
Internet _BTC行情
Ripple USD _比特币
Stacks _数字货币市值
SOXSB _比特币行情
Plasma _数字货币市值
Thena _数字货币市值
Initia _比特币行情
Quant _比特币
SNXXB _比特币行情
Injective _数字货币市值
Space and Time _币种排行
Starknet _以太坊ETH价格
Render _BTC行情
以太坊 _加密货币行情
AAPLB _比特币行情
Bittensor _比特币
应用链 _以太坊ETH价格
USDC _数字货币市值
Sei _数字货币市值
Filecoin _比特币
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
莱特币 _比特币行情
Quant _比特币
Solana _比特币行情
Gram _以太坊ETH价格
Ripple USD _币种排行
BFUSD _BTC行情
Avalanche _币种排行
比特币 _加密货币行情
BABAB _BTC行情
MarsCoin _币种排行
SOXSB _以太坊ETH价格