门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 06:05:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -1.41% |
| 523 |
WINWINkLink
|
$0.00006444 | $0.00006672 | $0.00006351 | $20.23万 | $6,479.11万 | -2.16% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,297.35万 | — | -0.05% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 495 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.76万 | $4,858.54万 | -1.55% |
| 684 |
GEVBGEVB
|
$798.06 | $838.42 | $751.17 | $3.51万 | — | -4.42% |
| 615 |
ALABBALABB
|
$217.52 | $226.23 | $208.11 | $11.08万 | — | -0.74% |
| 183 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $101.04万 | $8.08亿 | -1.85% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 689 |
TMFBTMFB
|
$28.96 | $30.51 | $28.76 | $2.30万 | — | -3.76% |
| 445 |
RLC云算宝
|
$0.4096 | $0.4151 | $0.3995 | $28.43万 | $2,918.89万 | -0.85% |
| 528 |
SMHBSMHB
|
$486.64 | $492.87 | $474.19 | $19.51万 | — | -0.47% |
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000506 | $9,354.23万 | $22.06亿 | 3.35% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $340.92万 | $40.72亿 | 0.07% |
| 586 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.93万 | $549.93万 | 0.34% |
| 177 |
AMZNBAMZNB
|
$271.43 | $273.03 | $265.06 | $106.09万 | — | 1.08% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.42万 | $5,617.70万 | -1.05% |
相关站点
共 40 个
牛来 _加密货币行情
Ondo _加密货币行情
Pyth Network _加密货币行情
莱特币 _BTC行情
Ripple USD _比特币行情
BEAMX _加密货币行情
Bubblemaps _币种排行
Sophon _加密货币行情
瑞波币 _加密货币行情
ONEchain _数字货币市值
波场 _数字货币市值
NBISB _币种排行
币安币 _比特币
Ripple USD _以太坊ETH价格
First Digital _比特币
Artificial _BTC行情
United Stables _币种排行
Artificial _加密货币行情
KORUB _币种排行
币安币 _币种排行
狗币 _数字货币市值
牛来 _数字货币市值
艾达币 _以太坊ETH价格
Prometeus _比特币
Polygon _比特币行情
币安币 _加密货币行情
Quant _比特币行情
Ether.fi _币种排行
Plasma _以太坊ETH价格
Ether.fi _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX USD _比特币
CyberConnect _以太坊ETH价格
United Stables _加密货币行情
ONEchain _比特币行情
Hedera _比特币行情
以太坊 _数字货币市值
SOXSB _比特币行情
Wrapped _比特币
PAX Gold _币种排行