Yield Basis
YB · 美元计价
$0.0605
0.17%
≈ ￥0.3993
($0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0604
24H 成交量$10.95万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | -0.12% |
| 329 |
WINWINkLink
|
$0.00006718 | $0.00007138 | $0.0000665 | $44.14万 | $6,792.98万 | -3.70% |
| 31 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,880.47万 | — | 0.02% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 308 |
TThreshold Network
|
$0.0048 | $0.00498 | $0.00453 | $48.57万 | $5,244.50万 | 4.35% |
| 675 |
GEVBGEVB
|
$804.32 | $878.68 | $800.05 | $5.70万 | — | -6.73% |
| 359 |
ALABBALABB
|
$212.7 | $233.10 | $209.00 | $38.15万 | — | -3.44% |
| 151 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0954 | $139.60万 | $9.06亿 | 0.72% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 693 |
TMFBTMFB
|
$30.2 | $30.77 | $29.20 | $1.48万 | — | 1.34% |
| 416 |
RLC云算宝
|
$0.4433 | $0.4567 | $0.4371 | $30.61万 | $3,213.00万 | -0.25% |
| 557 |
SMHBSMHB
|
$488.88 | $522.46 | $488.88 | $16.33万 | — | -5.39% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000533 | $0.00000486 | $6,262.87万 | $21.35亿 | -2.20% |
| 217 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $79.66万 | $40.72亿 | -0.01% |
| 567 |
WCTWalletConnect Token
|
$0.03321 | $0.03442 | $0.033 | $15.54万 | $628.85万 | -0.15% |
| 133 |
AMZNBAMZNB
|
$270.57 | $271.56 | $259.45 | $163.90万 | — | 4.16% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $15.44万 | $6,336.86万 | 0.00% |
相关站点
共 40 个
Polygon _BTC行情
PancakeSwap _数字货币市值
Celo _数字货币市值
Tezos _BTC行情
Sei _BTC行情
Tezos _数字货币市值
牛来 _数字货币市值
Arbitrum _BTC行情
Quant _比特币
AAPLB _以太坊ETH价格
Hyperliquid _加密货币行情
Huma Finance _比特币行情
BFUSD _BTC行情
Huma Finance _BTC行情
恒星币 _加密货币行情
NFPrompt _比特币行情
比特现金 _比特币
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Quant _数字货币市值
AAPLB _币种排行
波场 _比特币行情
Stacks _加密货币行情
THORChain _BTC行情
Celo _数字货币市值
达世币 _币种排行
Near Protocol _以太坊ETH价格
Initia _比特币
Celestia _BTC行情
Celestia _加密货币行情
Arbitrum _加密货币行情
THORChain _加密货币行情
1000CAT _币种排行
BFUSD _数字货币市值
Thena _币种排行
Stacks _以太坊ETH价格
Celestia _比特币行情
Worldcoin _BTC行情
SNXXB _比特币行情
Sei _BTC行情